EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XQ: Brunswick Exploration Inc.

14 Jul 2026
LAST:

0.0835

CHANGE:
 0.00		OPEN:
0.0835		HIGH:
0.0835		ASK:
0.0000		VOLUME:
0
CHG(%):
4.38		PREV:
0.0800		LOW:
0.0835		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.08350.08350.08350.08350
13 Jul 260.08000.08000.08000.08000
10 Jul 260.07650.07650.07650.07650
09 Jul 260.07650.07650.07650.07650
08 Jul 260.07950.07950.07950.07950
07 Jul 260.08550.08550.08550.08550
06 Jul 260.08250.08250.08250.08250
03 Jul 260.08250.08250.08250.08250
02 Jul 260.07700.07700.07700.07700
01 Jul 260.07650.07650.07650.07650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.65 
PEG Ratio:0.03 
Price to Book:1.22 
Return on Assets:-0.08 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.085.4%
MA10:0.084.4%
MA20:0.095.0%
MA50:0.1022.9%
MA100:0.1135.2%
STO9:77.78
STO14:29.79
RSI14:32.99 
WPR14:-70.21
MTM14:-0.02
ROC14:-0.17 
ATR:0.00 
Week High:0.092.4%
Week Low:0.089.2%
Month High:0.1128.1%
Month Low:0.08