EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XQ: Brunswick Exploration Inc.

06 Nov 2026
LAST:

0.1150

CHANGE:
 0.03		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
17.86		PREV:
0.1400		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.11500.11500.11500.11500
05 Nov 260.14000.14000.14000.140012.2K
04 Nov 260.12300.16400.12300.16400
03 Nov 260.12500.12500.12500.12500
02 Nov 260.12500.12500.12500.12500
30 Oct 260.11200.11200.11200.11200
29 Oct 260.11200.11200.11200.11200
28 Oct 260.11200.11200.11200.11200
27 Oct 260.12500.12500.12500.12500
26 Oct 260.11800.11800.11800.11800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.20 
PEG Ratio:0.03 
Price to Book:1.77 
Return on Assets:-0.08 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.1316.3%
MA10:0.128.5%
MA20:0.1313.9%
MA50:0.122.3%
MA100:0.1013.6%
MA200:0.122.1%
STO9:5.77 
STO14:5.77 
RSI14:39.33 
WPR14:-94.23 
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.1642.6%
Week Low:0.112.7%
Month High:0.1642.6%
Month Low:0.092.1%
Volatility:63.76