EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XQ: Brunswick Exploration Inc.

03 Sep 2026
LAST:

0.0835

CHANGE:
 0.00		OPEN:
0.0835		HIGH:
0.0835		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0835		LOW:
0.0835		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.08350.08350.08350.08350
02 Sep 260.08350.08350.08350.08350
31 Aug 260.08650.08650.08650.08650
28 Aug 260.08650.08650.08650.08650
27 Aug 260.08600.08600.08600.08600
26 Aug 260.09550.09550.09550.09550
25 Aug 260.09250.09250.09250.09250
24 Aug 260.09550.09550.09550.09550
21 Aug 260.08050.08050.08050.08050
20 Aug 260.08950.08950.08950.08950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.05 
PEG Ratio:0.03 
Price to Book:1.30 
Return on Assets:-0.08 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.092.0%
MA10:0.095.4%
MA20:0.095.7%
MA50:0.080.8%
MA100:0.1016.9%
STO9:20.00 
STO14:7.79 
RSI14:43.84
WPR14:-92.21 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.093.6%
Week Low:0.080.0%
Month High:0.1242.5%
Month Low:0.07
Volatility:83.69