EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XT: XINTELA AB

29 Oct 2026
LAST:

0.0022

CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0022		ASK:
0.0000		VOLUME:
0
CHG(%):
21.43		PREV:
0.0028		LOW:
0.0018		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.00180.00220.00180.00220
28 Oct 260.00280.00280.00280.00280
27 Oct 260.00280.00280.00280.00280
23 Oct 260.00380.00380.00380.00380
22 Oct 260.00320.00320.00320.00320
21 Oct 260.00260.00260.00260.00260
20 Oct 260.00220.00260.00220.00260
19 Oct 260.00240.00240.00240.00240
16 Oct 260.00240.00240.00240.00240
15 Oct 260.00260.00260.00260.00260

PROFILE

Name:XINTELA AB
About:Xintela AB (publ), a biopharma company, develops medical products in the field of stem cell therapy and targeted cancer therapy. The company's stem cell products include XSTEM, which is in Phase I/IIa clinical development for the treatment of knee osteoarthritis, as well as in clinical study for the treatment of difficult-to-heal leg ulcers, acute respiratory distress syndrome, and other indications; and EQSTEM that is in preclinical development for the treatment of joint disease in horses. It is also developing antibody-based cancer therapies, such as TARG9 and TARG10, which are in preclinical study for the treatment of triple-negative breast cancer and the brain tumor glioblastoma. It has an agreement with Region Östergötland for GMP process development of cell therapy for burn patients. Xintela AB (publ) was incorporated in 2009 and is based in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Medicon Village, Lund, Sweden, 223 81
Website:https://www.xintela.se
ISIN:SE0007756903
LEI:549300SMDH1EOLCBQU68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:2.64 
Price to Book:-0.09 
Profit Margin:1.00 
Operating Margin:-20.45 
Return on Assets:-1.08 
Return on Equity:9.21 
Revenue:2.28M 
Shares:665.8M 
Market Cap:1.46M 

TECHNICAL INDICATORS

MA5:0.0036.4%
MA10:0.0022.7%
MA20:0.0040.9%
MA50:0.0045.5%
MA100:0.01131.8%
MA200:0.01313.6%
STO14:14.29 
RSI14:53.03
WPR14:-85.71 
MTM14:0.00
ROC14:0.57 
ATR:0.00 
Week High:0.0072.7%
Week Low:0.0022.2%
Month High:0.01218.2%
Month Low:0.00313.6%
Year High:0.041,509.1%
Year Low:0.001,000.0%
Volatility:236.91