EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XU: Entheon Biomedical Corp.

23 Jan 2026
LAST:

0.0445

CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
50
CHG(%):
0.00		PREV:
0.0445		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.04450.04450.04450.044550
22 Jan 260.04450.04450.04450.044550
21 Jan 260.04450.04450.04450.044550
20 Jan 260.04450.04450.04450.044550
19 Jan 260.04450.04450.04450.044550
16 Jan 260.04450.04450.04450.04451.6K
15 Jan 260.04450.04450.04450.04451.6K
14 Jan 260.04450.04450.04450.04451.6K
13 Jan 260.04450.04450.04450.04451.6K
12 Jan 260.04450.04450.04450.04451.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.36 
PEG Ratio:0.01 
Price to Book:3.14 
Return on Assets:-0.67 
Return on Equity:-1.11 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%

RECENT SPLITS

Date Ratio
01 Mar 20241-10