EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XZ: Ping An Healthcare and Technology Company Ltd

23 Jan 2026
LAST:

1.650

CHANGE:
 0.03		OPEN:
1.654		HIGH:
1.655		ASK:
0.000		VOLUME:
211
CHG(%):
1.64		PREV:
1.678		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.6541.6551.6501.650211
22 Jan 261.6841.6841.6781.678211
21 Jan 261.7521.7581.7511.758211
20 Jan 261.7441.7441.7361.740211
19 Jan 261.7861.7861.7771.777994
16 Jan 261.9341.9341.8621.862994
15 Jan 261.9121.9171.9031.91720.9K
14 Jan 262.0192.0192.0042.00420.9K
13 Jan 261.9001.9561.9001.95620.9K
12 Jan 261.8951.9451.8791.9197.5K

PROFILE

Name:Ping An Healthcare and Technology Company Ltd
About:Ping An Healthcare and Technology Company Limited, together with its subsidiaries, operates an online healthcare services platform in China. It offers online medical services, such as online consultation, hospital referral and appointment, inpatient arrangement, and second opinion services; prepaid cards and health check-up services; and beauty care. The company provides advertising and health management services. In addition, it provides medicine marketing services; software and information technology services; application development and operation apps services; and internet hospital and medical services, as well as operates an insurance agency. It has strategic partnership with Medtronic (Shanghai) Management Co., Ltd. for cardiac health and chronic disease therapies. The company was incorporated in 2014 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Building B, INNO KIC, Shanghai, China
Website:https://www.pagd.net
ISIN:KYG711391022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.80 
Forward P/E:129.87 
Price to Sales:0.64 
Price to Book:2.82 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:630.98M 
EBITDA:16.4M 
Shares:2.127B 
Market Cap:3.509B 

TECHNICAL INDICATORS

MA5:1.724.3%
MA10:1.8310.7%
MA20:1.755.9%
MA50:1.640.7%
MA100:1.8210.2%
MA200:1.3819.2%
RSI14:45.41
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.08 
ATR:0.06 
Week High:1.9317.2%
Week Low:1.650.0%
Month High:2.0222.4%
Month Low:1.5319.2%
Year High:2.6057.5%
Year Low:0.67144.8%
Volatility:22.01 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$1.07