EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Y0: YAMASHINA

02 Apr 2026
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.61		PREV:
0.6200		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.61500.61500.61000.61000
01 Apr 260.62000.62000.62000.62000
31 Mar 260.61000.61000.61000.61000
27 Mar 260.63000.63000.63000.63000
26 Mar 260.64000.64000.64000.6400649
25 Mar 260.65500.65500.65500.6550649
24 Mar 260.62500.62500.62500.6250649
23 Mar 260.60000.60000.60000.6000649
20 Mar 260.65000.65000.65000.6500649
19 Mar 260.65000.65000.65000.65000

PROFILE

Name:YAMASHINA
About:Wise Holdings Co.,Ltd. engages in the planning, manufacture, and sale of metal products in Japan, China, Hong Kong, and Thailand. The company offers tapping fasteners for metals, resins, and thin plates; aluminum alloy fasteners, CFRP fasteners, anti-loosening fasteners, crimping bolts, screws with washer, and head shape products; and custom-made products, such as neck tight screws and small metal parts, as well as other products. It serves car, home appliances/industrial equipment, medical equipment, robot, and architecture industries. The company was formerly known as Yamashina Corporation and changed its name to Wise Holdings Co.,Ltd. in October 2024. The company was incorporated in 1917 and is headquartered in Kyoto, Japan.
Address:16 Higashino Koyabu-cho, Kyoto, Japan, 607-8155
Website:https://www.kk-yamashina.co.jp
ISIN:JP3936400005
LEI:353800WHZ5C2TVW01L97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.40 
Price to Sales:0.00 
Price to Book:0.85 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:1.00 
Revenue:66.08M 
EBITDA:5.08M 
Shares:133.75M 
Market Cap:81.59M 

TECHNICAL INDICATORS

MA5:0.622.0%
MA10:0.633.1%
MA20:0.667.5%
MA50:0.656.7%
MA100:0.5413.3%
MA200:0.5022.1%
STO9:18.18 
STO14:11.76 
RSI14:37.74 
WPR14:-88.24 
MTM14:-0.05
ROC14:-0.07 
ATR:0.02 
Week High:0.644.9%
Week Low:0.610.0%
Month High:0.8031.1%
Month Low:0.6022.1%
Year High:0.8031.1%
Year Low:0.3763.1%
Volatility:73.99 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.01
28 Mar 2024$0.01
30 Mar 2023$0.01
30 Mar 2022$0.01
30 Mar 2021$0.01
30 Mar 2020$0.01