EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YE: Energean Oil & Gas PLC

25 Mar 2026
LAST:

9.645

CHANGE:
 0.06		OPEN:
9.645		HIGH:
9.645		ASK:
0.000		VOLUME:
105
CHG(%):
0.63		PREV:
9.585		LOW:
9.645		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 269.6459.6459.6459.645105
24 Mar 269.5859.5859.5859.585105
23 Mar 269.7309.7309.7309.730105
20 Mar 2610.48010.48010.48010.480105
19 Mar 2610.26011.03010.26011.0300
18 Mar 2610.31010.31010.31010.3100
17 Mar 2610.17010.17010.17010.1700
16 Mar 2610.44010.54010.28010.2800
13 Mar 269.8809.8809.8809.8800
12 Mar 269.7459.7459.7459.7455.9K

PROFILE

Name:Energean Oil & Gas PLC
About:Energean plc engages in the exploration, production, and development of oil and gas. It operates through Europe, Israel, and New Ventures segments. The company's flagship project is the 100% owned Karish and Karish North projects located in Israel. It also offers financing services; carbon capture storage; and holds a gas transportation license. The company was formerly known as Energean Oil & Gas plc and changed its name to Energean plc in May 2020. Energean plc was founded in 2007 and is based in London, the United Kingdom.
Sector:Energy
Address:Accurist House, London, United Kingdom, W1U 7AL
Website:https://www.energean.com
ISIN:GB00BG12Y042
LEI:549300RVMKU0CYUZBB05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
Forward P/E:3.79 
Price to Sales:1.46 
Price to Book:3.31 
Profit Margin:0.17 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.21 
DivYield:0.11 
Div/Share:1.20 
Revenue:1.062B 
EBITDA:721.58M 
Shares:184.28M 
Market Cap:1.777B 

TECHNICAL INDICATORS

MA5:10.094.7%
MA10:10.094.6%
MA20:10.155.3%
MA50:10.135.0%
MA100:10.316.9%
MA200:10.327.0%
STO9:4.15 
STO14:4.15 
RSI14:44.30
WPR14:-95.85 
MTM14:-0.26
ROC14:-0.03 
ATR:0.37 
Week High:11.0314.4%
Week Low:9.590.6%
Month High:11.0314.4%
Month Low:9.597.0%
Year High:11.6520.8%
Year Low:7.7923.7%
Volatility:25.63 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.26
18 Sep 2025$0.26
05 Jun 2025$0.26
06 Mar 2025$0.26
05 Dec 2024$0.26
19 Sep 2024$0.26
06 Jun 2024$0.26
07 Mar 2024$0.26
07 Dec 2023$0.26
14 Sep 2023$0.26