EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YE: Energean Oil & Gas PLC

02 Oct 2025
LAST:

9.450

CHANGE:
 0.19		OPEN:
9.255		HIGH:
9.500		ASK:
0.000		VOLUME:
350
CHG(%):
1.97		PREV:
9.640		LOW:
9.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.2559.5009.2559.450350
01 Oct 259.5059.6409.5059.640200
30 Sep 259.2009.2009.2009.2000
29 Sep 259.2359.6109.2359.610110
26 Sep 259.1959.6959.1959.695130
25 Sep 259.2359.2359.2359.235200
24 Sep 259.3559.5259.3559.525200
23 Sep 259.7309.7309.7309.7301.5K
22 Sep 259.34010.1209.34010.1201.5K
19 Sep 259.5159.8009.5159.800110

COMPANY PROFILE

Name:Energean Oil & Gas PLC
About:Energean plc engages in the exploration, production, and development of oil and gas. It operates through Europe, Israel, and New Ventures segments. The company's flagship project is the 100% owned Karish and Karish North projects located in Israel. It also offers financing services; carbon capture storage; and holds a gas transportation license. The company was formerly known as Energean Oil & Gas plc and changed its name to Energean plc in May 2020. Energean plc was founded in 2007 and is based in London, the United Kingdom.
Sector:Energy
Address:Accurist House, London, United Kingdom, W1U 7AL
Website:https://www.energean.com
ISIN:GB00BG12Y042
LEI:549300RVMKU0CYUZBB05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.30
DivYield:0.11
Div/Share:1.20
Price to Book:3.66
Price to Sales:1.53
EBITDA:935.7M
Shares:184.28M
Market Cap:1.741B

TECHNICAL INDICATORS

MA5:9.52
MA10:9.60
MA20:9.91
MA50:10.34
MA100:10.43
MA200:10.78
STO9:27.17
STO14:22.73
RSI14:40.66
WPR14:-77.27
MTM14:-0.55
ROC14:-0.06
ATR:0.44
Week High:9.70
Week Low:9.20
Month High:10.80
Month Low:9.20
Year High:13.49
Year Low:7.79
Volatility:22.36

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.26
06 Mar 2025$0.26
05 Dec 2024$0.26
19 Sep 2024$0.26
06 Jun 2024$0.26
07 Mar 2024$0.26
07 Dec 2023$0.26
14 Sep 2023$0.26
08 Jun 2023$0.26
09 Mar 2023$0.26