EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YG0: Mendus AB (publ)

12 May 2026
LAST:

0.5640

CHANGE:
 0.11		OPEN:
0.5590		HIGH:
0.5640		ASK:
0.0000		VOLUME:
0
CHG(%):
24.78		PREV:
0.4520		LOW:
0.5590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.55900.56400.55900.56400
11 May 260.45200.45200.45200.45200
08 May 260.39850.39850.39850.39850
06 May 260.43100.43100.43100.43100
05 May 260.43850.43850.43850.43850
04 May 260.45450.45450.45450.454550
30 Apr 260.42900.42900.42900.42900
29 Apr 260.43950.43950.43950.43950
28 Apr 260.44800.44800.44800.44800
24 Apr 260.43450.43450.43450.43450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.01 
Price to Book:0.04 
Return on Assets:-0.10 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.4623.5%
MA10:0.4525.6%
MA20:0.4524.9%
MA50:0.4137.5%
STO9:100.00 
STO14:100.00 
RSI14:68.78 
MTM14:0.12
ROC14:0.27 
ATR:0.02 
Week High:0.560.0%
Week Low:0.4041.5%
Month High:0.560.0%
Month Low:0.40
Volatility:83.21 

RECENT SPLITS

Date Ratio
03 Jun 20241-20