EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YG0: Mendus AB (publ)

23 Oct 2026
LAST:

0.4565

CHANGE:
 0.01		OPEN:
0.4565		HIGH:
0.4565		ASK:
0.0000		VOLUME:
0
CHG(%):
2.24		PREV:
0.4465		LOW:
0.4565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.45650.45650.45650.45650
22 Oct 260.44650.44650.44650.44650
21 Oct 260.44000.44000.44000.44000
20 Oct 260.44750.44750.44000.44000
19 Oct 260.46500.46500.46500.46500
16 Oct 260.43800.43800.43800.43800
15 Oct 260.46700.46700.46700.46700
13 Oct 260.45300.46300.45300.46300
12 Oct 260.49300.49300.49300.49300
08 Oct 260.51400.51400.51400.51400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.01 
Price to Book:0.04 
Return on Assets:-0.10 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.451.5%
MA10:0.461.3%
MA20:0.509.9%
MA50:0.5622.9%
MA100:0.5519.7%
STO9:33.64
STO14:17.79 
RSI14:26.72 
WPR14:-79.67
MTM14:-0.07
ROC14:-0.14 
ATR:0.01 
Week High:0.471.9%
Week Low:0.444.2%
Month High:0.5827.1%
Month Low:0.44
Volatility:10.05 

RECENT SPLITS

Date Ratio
03 Jun 20241-20