EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YG0: Mendus AB (publ)

23 Jan 2026
LAST:

0.5400

CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
500
CHG(%):
0.56		PREV:
0.5370		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.54000.54000.54000.5400500
22 Jan 260.53700.53700.53700.5370500
21 Jan 260.47800.47800.47800.4780500
20 Jan 260.50300.50300.50300.5030500
19 Jan 260.53800.53800.53800.5380500
16 Jan 260.53900.53900.53900.5390500
15 Jan 260.54400.54400.54400.5440500
14 Jan 260.54400.54400.54400.5440500
13 Jan 260.51300.51300.51300.5130500
12 Jan 260.52100.52100.52100.5210500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.01 
Price to Book:0.04 
Return on Assets:-0.10 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.524.0%
MA10:0.532.7%
STO9:93.94 
RSI14:56.52
WPR14:-6.06 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.540.0%
Week Low:0.4813.0%

RECENT SPLITS

Date Ratio
03 Jun 20241-20