EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YG0: Mendus AB (publ)

03 Sep 2026
LAST:

0.6390

CHANGE:
 0.02		OPEN:
0.6390		HIGH:
0.6390		ASK:
0.0000		VOLUME:
0
CHG(%):
3.06		PREV:
0.6200		LOW:
0.6390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.63900.63900.63900.63900
02 Sep 260.62000.62000.62000.62000
31 Aug 260.61200.61200.61200.61200
28 Aug 260.62000.62000.62000.62000
27 Aug 260.60400.60400.60400.60400
26 Aug 260.62300.62300.62300.62300
25 Aug 260.61000.61000.61000.61000
24 Aug 260.59900.59900.59900.59900
21 Aug 260.58500.58500.58500.58500
19 Aug 260.59600.59600.59600.59600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.01 
Price to Book:0.05 
Return on Assets:-0.10 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.623.2%
MA10:0.614.6%
MA20:0.605.9%
MA50:0.5711.5%
MA100:0.5223.5%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.06
ROC14:0.10 
ATR:0.01 
Week High:0.640.0%
Week Low:0.605.8%
Month High:0.640.0%
Month Low:0.57
Volatility:19.23 

RECENT SPLITS

Date Ratio
03 Jun 20241-20