EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YG0: Mendus AB (publ)

13 May 2026
LAST:

0.5360

CHANGE:
 0.03		OPEN:
0.5360		HIGH:
0.5360		ASK:
0.0000		VOLUME:
0
CHG(%):
4.96		PREV:
0.5640		LOW:
0.5360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.53600.53600.53600.53600
12 May 260.55900.56400.55900.56400
11 May 260.45200.45200.45200.45200
08 May 260.39850.39850.39850.39850
06 May 260.43100.43100.43100.43100
05 May 260.43850.43850.43850.43850
04 May 260.45450.45450.45450.454550
30 Apr 260.42900.42900.42900.42900
29 Apr 260.43950.43950.43950.43950
28 Apr 260.44800.44800.44800.44800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.01 
Price to Book:0.04 
Return on Assets:-0.10 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.4812.5%
MA10:0.4616.8%
MA20:0.4617.4%
MA50:0.4130.0%
STO9:83.08 
STO14:83.08 
RSI14:62.80 
WPR14:-16.92 
MTM14:0.08
ROC14:0.16 
ATR:0.03 
Week High:0.565.2%
Week Low:0.4034.5%
Month High:0.565.2%
Month Low:0.40
Volatility:73.69 

RECENT SPLITS

Date Ratio
03 Jun 20241-20