EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YG0: Mendus AB (publ)

25 Mar 2026
LAST:

0.3495

CHANGE:
 0.01		OPEN:
0.3495		HIGH:
0.3495		ASK:
0.0000		VOLUME:
50
CHG(%):
2.65		PREV:
0.3590		LOW:
0.3495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.34950.34950.34950.349550
24 Mar 260.35900.35900.35900.359050
23 Mar 260.36750.36750.36750.367550
20 Mar 260.34700.34700.34700.347050
19 Mar 260.35450.35450.35450.35450
18 Mar 260.36700.36700.36700.36700
17 Mar 260.36450.36450.36450.36450
16 Mar 260.36550.36550.36550.36550
12 Mar 260.36350.36350.36350.363550
11 Mar 260.36300.36300.36300.363050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.01 
Price to Book:0.04 
Return on Assets:-0.10 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.361.7%
MA10:0.363.0%
MA20:0.387.4%
MA50:0.4426.4%
STO9:12.20 
STO14:7.14 
RSI14:47.43
WPR14:-92.86 
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.375.2%
Week Low:0.350.7%
Month High:0.4322.0%
Month Low:0.35
Volatility:4.07 

RECENT SPLITS

Date Ratio
03 Jun 20241-20