EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YH: CIBOX INTER. NOM. EO -02

06 Oct 2025
LAST:

0.0138

CHANGE:
 0.00		OPEN:
0.0141		HIGH:
0.0141		ASK:
0.0000		VOLUME:
12.1K
CHG(%):
2.13		PREV:
0.0141		LOW:
0.0138		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.01410.01410.01380.013812.1K
02 Oct 250.01410.01420.01390.014112.1K
01 Oct 250.01340.01430.01310.01430
30 Sep 250.01330.01330.01310.01310
29 Sep 250.01300.01310.01300.013112.1K
26 Sep 250.01340.01340.01310.013112.1K
25 Sep 250.01290.01310.01290.013012.1K
24 Sep 250.01300.01310.01300.013012.1K
23 Sep 250.01330.01330.01310.013112.1K
22 Sep 250.01340.01340.01310.013112.1K

COMPANY PROFILE

Name:CIBOX INTER. NOM. EO -02
About:Cibox Inter@ctive develops and sells electric micro-mobility vehicles in France. The company offers electric scooters and bikes, as well as urban mobility accessories, such as helmets, knee pads, elbow pads, and hand guards. It also offers storage solutions, USB flash drives, memory cards, SSD drives, and external DVD writers. The company was founded in 1995 and is based in Alfortville, France.
Sector:Technology
Industry:Computer Hardware
Address:17 All Jean-Baptiste Preux, Alfortville, France, 94140
Website:https://www.ciboxcorp.com
ISIN:FR0000054322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.02
MA100:0.02
MA200:0.02
STO9:61.54
STO14:61.54
RSI14:53.85
WPR14:-38.46
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.07
Year Low:0.01