EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YL: PROSUS NV ADR/ 1/1

26 Jan 2026
LAST:

9.750

CHANGE:
 0.05		OPEN:
9.600		HIGH:
9.750		ASK:
0.000		VOLUME:
126
CHG(%):
0.51		PREV:
9.800		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 269.6009.7509.6009.750126
23 Jan 269.7009.8009.7009.800126
22 Jan 269.7009.9009.7009.900126
21 Jan 269.7509.9009.7509.900126
20 Jan 2610.00010.0009.9509.950126
19 Jan 2610.00010.00010.00010.000126
16 Jan 2610.40010.40010.40010.400126
15 Jan 2610.60010.60010.40010.400126
14 Jan 2610.60010.80010.60010.800126
13 Jan 2610.70010.90010.70010.900126

PROFILE

Name:PROSUS NV ADR/ 1/1
About:Prosus N.V. engages in the e-commerce and internet businesses in Asia, Europe, Latin America, North America, and internationally. It operates internet platforms, such as classifieds, payments and fintech, food delivery, education technology, Etail, ventures, tencent, and other platforms. The company was formerly known as Myriad International Holdings N.V. and changed its name to Prosus N.V. in August 2019. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands.
Address:Symphony Offices, Amsterdam, Netherlands, 1082 MS
Website:https://www.prosus.com
ISIN:US74365P1084
LEI:635400Z5LQ5F9OLVT688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
Forward P/E:13.09 
Price to Sales:21.94 
Price to Book:0.52 
Profit Margin:2.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.27 
DivYield:0.02 
Div/Share:0.22 
Revenue:5.355B 
EBITDA:4.253B 
Shares:11.198B 
Market Cap:109.177B 

TECHNICAL INDICATORS

MA5:9.861.1%
MA10:10.184.4%
MA20:10.315.7%
MA50:10.588.5%
MA100:10.8110.9%
MA200:9.830.8%
RSI14:25.64 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.09 
ATR:0.24 
Week High:10.002.6%
Week Low:9.601.6%
Month High:10.9011.8%
Month Low:9.600.8%
Year High:12.3026.2%
Year Low:6.7843.8%
Volatility:5.26 

RECENT SPLITS

Date Ratio
26 Sep 20232-1

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.04
01 Nov 2024$0.02
02 Nov 2023$0.01
01 Sep 2022$0.01
28 Oct 2021$0.01
22 Oct 2020$0.01