EODData

FRA, 1YN: YETI Holdings Inc

06 Jul 2026
LAST:

42.20

CHANGE:
 0.80
OPEN:
43.20
HIGH:
43.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.86
PREV:
43.00
LOW:
42.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2643.2043.4042.2042.200
03 Jul 2643.0043.0043.0043.000
02 Jul 2642.8042.8042.6042.80140
30 Jun 2643.6043.6042.6043.400
29 Jun 2644.6044.6043.2043.6088
25 Jun 2643.2043.8043.2043.400
24 Jun 2641.8043.4041.8043.200
23 Jun 2641.2042.0041.2041.800
22 Jun 2642.4042.4041.8042.000
19 Jun 2642.2042.2042.2042.200

PROFILE

Name:YETI Holdings Inc
About:YETI Holdings, Inc. designs, retails, and distributes outdoor products under the YETI brand name. It offers coolers and equipment, including hard and soft coolers, cargo, bags, outdoor living, and associated accessories; and backpacks, duffel bags, luggage, packing cubes, carryalls, camp chairs, blankets, dog beds, dog bowls, and gear cases under the LoadOut, Panga, Crossroads, Camino, Hondo Base, Trailhead, Lowlands, Boomer, and SideKick Dry brand names. The company also provides drinkware products, such as french press, pitcher, pour over, flask, and shot glasses, as well as Bucket, wine chillers, cocktail shaker, colsters, lowball, stackable pints, mugs, tumblers, straw mugs and cups, bottles, jugs, and related accessories; straw caps and lids, bottle chug caps, magslider lid and color pack, tumbler handles, jug mounts, and ice scoop; food storage containers; and cast-iron skillet cookware products. In addition, it offers apparel and gear products, including hats, shirts, bottle openers, and ice substitutes. The company sells its products through independent retailers comprising outdoor specialty, hardware, sporting goods, and farm and ranch supply stores, as well as through its own website. It operates in the United States, Canada, Australia, New Zealand, Europe, and Japan. YETI Holdings, Inc. was founded in 2006 and is headquartered in Austin, Texas.
Industry:Leisure
Address:7601 Southwest Parkway, Austin, TX, United States, 78735
Website:https://www.yeti.com
ISIN:US98585X1046
LEI:549300DSQICIGNT5GO63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.17 
Forward P/E:12.89 
PEG Ratio:12.89 
Price to Sales:1.69 
Price to Book:4.95 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:1.556B 
EBITDA:232.02M 
Shares:81.22M 
Market Cap:3.428B 

TECHNICAL INDICATORS

MA5:43.001.9%
MA10:42.761.3%
MA20:42.320.3%
MA50:38.479.7%
MA100:36.6115.3%
MA200:35.1819.9%
STO9:14.29 
STO14:36.84
RSI14:43.59
WPR14:-50.00
MTM14:-0.40
ROC14:-0.01 
ATR:0.99 
Week High:44.605.7%
Week Low:42.200.0%
Month High:44.605.7%
Month Low:40.8019.9%
Year High:44.605.7%
Year Low:25.8263.5%
Volatility:20.86