EODData

FRA, 1YN: YETI Holdings Inc

12 May 2026
LAST:

33.40

CHANGE:
 1.20
OPEN:
34.40
HIGH:
34.40
ASK:
0.00
VOLUME:
0
CHG(%):
3.47
PREV:
34.60
LOW:
33.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2634.4034.4033.2033.400
11 May 2635.0035.0034.0034.600
08 May 2635.2035.2034.8035.000
06 May 2633.6035.8033.6035.800
05 May 2632.4033.6032.4033.600
04 May 2634.0034.0032.2032.20300
30 Apr 2632.6033.2032.6033.200
29 Apr 2633.4033.4032.4032.800
28 Apr 2633.4033.6033.2033.600
27 Apr 2633.6033.6033.4033.400

PROFILE

Name:YETI Holdings Inc
About:YETI Holdings, Inc. designs, retails, and distributes outdoor products under the YETI brand name. It offers coolers and equipment, including hard and soft coolers, cargo, bags, outdoor living, and associated accessories; and backpacks, duffel bags, luggage, packing cubes, carryalls, camp chairs, blankets, dog beds, dog bowls, and gear cases under the LoadOut, Panga, Crossroads, Camino, Hondo Base, Trailhead, Lowlands, Boomer, and SideKick Dry brand names. The company also provides drinkware products, such as french press, pitcher, pour over, flask, and shot glasses, as well as Bucket, wine chillers, cocktail shaker, colsters, lowball, stackable pints, mugs, tumblers, straw mugs and cups, bottles, jugs, and related accessories; straw caps and lids, bottle chug caps, magslider lid and color pack, tumbler handles, jug mounts, and ice scoop; food storage containers; and cast-iron skillet cookware products. In addition, it offers apparel and gear products, including hats, shirts, bottle openers, and ice substitutes. The company sells its products through independent retailers comprising outdoor specialty, hardware, sporting goods, and farm and ranch supply stores, as well as through its own website. It operates in the United States, Canada, Australia, New Zealand, Europe, and Japan. YETI Holdings, Inc. was founded in 2006 and is headquartered in Austin, Texas.
Industry:Leisure
Address:7601 Southwest Parkway, Austin, TX, United States, 78735
Website:https://www.yeti.com
ISIN:US98585X1046
LEI:549300DSQICIGNT5GO63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.17 
Forward P/E:12.89 
PEG Ratio:12.89 
Price to Sales:1.69 
Price to Book:4.95 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:1.556B 
EBITDA:232.02M 
Shares:81.22M 
Market Cap:2.713B 

TECHNICAL INDICATORS

MA5:34.483.2%
MA10:33.761.1%
MA20:33.620.7%
MA50:33.071.0%
MA100:36.218.4%
MA200:33.410.0%
STO9:33.33
STO14:33.33
RSI14:43.75
WPR14:-66.67
MTM14:-1.20
ROC14:-0.03 
ATR:1.00 
Week High:35.807.2%
Week Low:32.403.1%
Month High:35.807.2%
Month Low:30.600.0%
Year High:43.4230.0%
Year Low:24.9334.0%
Volatility:16.23