EODData

FRA, 1YZ: Savills plc

06 Oct 2025
LAST:

11.30

CHANGE:
 0.30
OPEN:
11.30
HIGH:
11.30
ASK:
0.00
VOLUME:
105
CHG(%):
2.73
PREV:
11.00
LOW:
11.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2511.3011.3011.3011.30105
02 Oct 2511.0011.0011.0011.00105
01 Oct 2510.9010.9010.9010.900
30 Sep 2510.9010.9010.9010.900
29 Sep 2510.9010.9010.9010.90105
26 Sep 2510.8010.8010.8010.80105
25 Sep 2510.8010.8010.8010.80105
24 Sep 2510.9010.9010.9010.90105
23 Sep 2510.8010.8010.8010.80105
22 Sep 2511.0011.0011.0011.00105

COMPANY PROFILE

Name:Savills plc
About:Savills plc, together with its subsidiaries, engages in the provision of real estate services in the United Kingdom, Continental Europe, the Asia Pacific, Africa, North America, and the Middle East. The company advises on commercial, residential, rural, and leisure properties; and provides corporate finance advisory, investment management, and a range of property-related financial services. It operates through Transaction Advisory, Property and Facilities Management, Investment Management, and Consultancy segments. The Transaction Advisory segment offers commercial, residential, leisure, and agricultural leasing services; and tenant representation, as well as investment advice on purchases and sales. The Property and Facilities Management segment manages commercial, residential, leisure, and agricultural properties for owners; and provides services to occupiers of properties, including strategic advice and project management, as well as various services relating to a property. The Investment Management segment is involved in the investment management of commercial and residential property portfolios for institutional, corporate, or private investors on a pooled or segregated account basis. The Consultancy segment offers various professional property services, such as valuation, project management and housing consultancy, environmental consultancy, landlord and tenant, rating, development, planning, strategic projects, and corporate services and research. Savills plc was founded in 1855 and is headquartered in London, the United Kingdom.
Sector:Real Estate
Address:33 Margaret Street, London, United Kingdom, W1G 0JD
Website:https://www.savills.com
ISIN:GB00B135BJ46
LEI:213800WXICGMBWHTA933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.86
DivYield:0.02
Div/Share:0.22
Price to Book:1.78
Price to Sales:0.58
EBITDA:125.8M
Shares:135.72M
Market Cap:1.534B

TECHNICAL INDICATORS

MA5:11.00
MA10:10.93
MA20:10.83
MA50:10.89
MA100:11.14
MA200:11.52
STO9:100.00
STO14:100.00
RSI14:68.75
MTM14:0.50
ROC14:0.05
ATR:0.11
Week High:11.30
Week Low:10.90
Month High:11.30
Month Low:10.50
Year High:14.33
Year Low:10.10
Volatility:21.04

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.17
29 Aug 2024$0.08
11 Apr 2024$0.16
31 Aug 2023$0.08
06 Apr 2023$0.16
01 Sep 2022$0.08
07 Apr 2022$0.15
02 Sep 2021$0.07
08 Apr 2021$0.20
09 Apr 2020$0.13