EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Z3: HOCHDORF HLDG AG

06 Jul 2026
LAST:

6.600

CHANGE:
 0.10		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
6.500		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 266.6006.6006.6006.6000
03 Jul 266.6506.6506.5006.5003.4K
02 Jul 266.9506.9506.8506.900200
30 Jun 267.8007.8007.8007.8000
29 Jun 268.2008.2008.2008.2000
25 Jun 269.0509.0509.0509.0500
24 Jun 269.1009.1009.1009.1000
23 Jun 269.1009.1009.1009.1000
22 Jun 268.5008.7508.5008.7500
19 Jun 268.3009.0508.3009.05015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:0.03 
Profit Margin:-0.39 
Operating Margin:-0.58 
Return on Assets:-0.04 
Return on Equity:-2.49 
Revenue:102.71M 
EBITDA:5.55M 

TECHNICAL INDICATORS

MA5:7.209.1%
MA10:8.1122.8%
MA20:7.6616.1%
MA50:5.8812.3%
MA100:4.3451.9%
STO9:3.85 
STO14:3.85 
RSI14:38.30 
WPR14:-96.15 
MTM14:-1.50
ROC14:-0.19 
ATR:0.38 
Week High:8.2024.2%
Week Low:6.501.5%
Month High:9.1037.9%
Month Low:5.30

RECENT DIVIDENDS

Date Amount
16 Apr 2019$4.32