EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Z3: HOCHDORF HLDG AG

25 Mar 2026
LAST:

2.790

CHANGE:
 0.02		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
340
CHG(%):
0.71		PREV:
2.810		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.7902.7902.7902.790340
24 Mar 262.8102.8102.8102.810340
23 Mar 262.9202.9202.9202.920340
20 Mar 263.1203.1203.1203.120340
19 Mar 263.1453.1453.1453.1450
18 Mar 263.2003.2853.2003.2850
17 Mar 263.1003.3153.1003.3150
16 Mar 262.6602.6602.6602.6600
13 Mar 262.5402.5402.5402.5400
12 Mar 262.5102.5102.5102.510300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:0.03 
Profit Margin:-0.39 
Operating Margin:-0.58 
Return on Assets:-0.04 
Return on Equity:-2.49 
Revenue:102.71M 
EBITDA:5.55M 

TECHNICAL INDICATORS

MA5:2.966.0%
MA10:2.914.3%
MA20:2.655.2%
MA50:2.3419.4%
STO9:32.26
STO14:37.13
RSI14:62.70 
WPR14:-62.87
MTM14:0.31
ROC14:0.13 
ATR:0.12 
Week High:3.2917.7%
Week Low:2.790.0%
Month High:3.3218.8%
Month Low:2.28
Volatility:2.42 

RECENT DIVIDENDS

Date Amount
16 Apr 2019$4.32