EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Z3: HOCHDORF HLDG AG

23 Jan 2026
LAST:

2.325

CHANGE:
 0.35		OPEN:
2.090		HIGH:
2.325		ASK:
0.000		VOLUME:
300
CHG(%):
17.66		PREV:
1.976		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.0902.3252.0902.325300
22 Jan 261.9761.9761.9761.97611.1K
21 Jan 261.9941.9941.9941.99411.1K
20 Jan 261.9622.0701.9622.07011.1K
19 Jan 261.9081.9081.9081.90810
16 Jan 261.6521.6521.6521.65210
15 Jan 261.6661.6661.6661.66610
14 Jan 261.5781.5781.5781.57810
13 Jan 261.5801.5801.5801.58010
12 Jan 261.6161.6161.6161.61610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:0.03 
Profit Margin:-0.39 
Operating Margin:-0.58 
Return on Assets:-0.04 
Return on Equity:-2.49 
Revenue:102.71M 
EBITDA:5.55M 

TECHNICAL INDICATORS

MA5:2.0513.2%
MA10:1.8426.6%
STO9:100.00 
RSI14:74.43 
MTM14:0.67
ROC14:0.40 
ATR:0.09 
Week High:2.330.0%
Week Low:1.6540.7%

RECENT DIVIDENDS

Date Amount
16 Apr 2019$4.32