EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Z3: HOCHDORF HLDG AG

04 Sep 2026
LAST:

5.550

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
5.500		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.5505.5505.5505.5500
03 Sep 265.5005.5005.5005.5000
02 Sep 265.5005.5005.5005.5000
31 Aug 266.1006.1006.1006.1000
27 Aug 266.5006.5006.5006.5000
26 Aug 266.4506.4506.4506.4500
25 Aug 266.2006.2006.2006.2000
24 Aug 266.7506.7506.7506.7500
21 Aug 267.2007.2006.8506.8500
19 Aug 267.1007.1007.1007.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.50 
Price to Sales:12.23 
Price to Book:0.04 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.23 
Return on Equity:0.56 
Revenue:48.89M 
EBITDA:9.67M 

TECHNICAL INDICATORS

MA5:5.835.0%
MA10:6.2512.6%
MA20:6.6319.4%
MA50:6.9224.6%
MA100:5.855.4%
STO9:2.94 
STO14:2.56 
RSI14:29.69 
WPR14:-97.44 
MTM14:-1.70
ROC14:-0.23 
ATR:0.24 
Week High:6.109.9%
Week Low:5.500.9%
Month High:7.4534.2%
Month Low:5.50
Volatility:13.25 

RECENT DIVIDENDS

Date Amount
16 Apr 2019$4.32