EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Z3: HOCHDORF HLDG AG

23 Oct 2026
LAST:

5.500

CHANGE:
 0.25		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
4.35		PREV:
5.750		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.5005.5005.5005.5000
22 Oct 265.7505.7505.7505.7500
21 Oct 265.6505.6505.6505.6500
20 Oct 265.5005.6505.5005.6500
19 Oct 265.6005.6005.6005.6000
16 Oct 265.5005.5005.5005.5000
15 Oct 265.1005.1005.1005.1000
13 Oct 265.6005.6005.1505.1500
12 Oct 266.0506.0506.0506.050500
09 Oct 265.8006.0005.8006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.50 
Price to Sales:8.00 
Price to Book:10.75 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.25 
Return on Equity:0.43 
Revenue:56.41M 
EBITDA:9.67M 

TECHNICAL INDICATORS

MA5:5.632.4%
MA10:5.601.7%
MA20:5.917.4%
MA50:6.2313.3%
MA100:6.5218.6%
STO9:42.11
STO14:33.33
RSI14:32.56 
WPR14:-65.22
MTM14:-0.75
ROC14:-0.12 
ATR:0.18 
Week High:5.754.5%
Week Low:5.500.0%
Month High:7.5537.3%
Month Low:5.10
Volatility:16.18 

RECENT DIVIDENDS

Date Amount
16 Apr 2019$4.32