EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Z4: DECEUNINCK

14 Jul 2026
LAST:

2.170

CHANGE:
 0.02		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
2.185		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.1702.1702.1702.1700
13 Jul 262.1852.1852.1852.1850
10 Jul 262.1902.1902.1902.1900
09 Jul 262.1802.1802.1802.1800
08 Jul 262.2152.2152.2152.2150
07 Jul 262.1952.1952.1952.1950
06 Jul 262.2252.2252.2252.2250
03 Jul 262.1952.1952.1952.1950
02 Jul 262.1502.1502.1502.1500
01 Jul 262.1352.1352.1352.1350

PROFILE

Name:DECEUNINCK
About:Deceuninck NV engages in the design, manufacture, recycling, and distribution of multi-material window, door, and building solutions in Europe, North America, Turkey, and internationally. It offers PVC and aluminum windows and doors, as well as sliding doors. The company also provides building solutions, including products for exterior, such as decking or cladding, and interior applications. Deceuninck NV was founded in 1937 and is based in Gits, Belgium.
Address:Bruggesteenweg 360, Gits, Belgium, 8830
Website:https://www.deceuninck.com
ISIN:BE0003789063
LEI:549300R6YGQQ24P6WW72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:6.47 
Price to Sales:0.39 
Price to Book:0.90 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.08 
Revenue:772.74M 
EBITDA:98.84M 
Shares:138.22M 
Market Cap:299.94M 

TECHNICAL INDICATORS

MA5:2.190.8%
MA10:2.180.6%
MA20:2.201.3%
MA50:2.132.1%
MA100:2.131.9%
MA200:2.141.3%
STO9:26.67
STO14:38.89
RSI14:38.89 
WPR14:-61.11
ATR:0.03 
Week High:2.222.1%
Week Low:2.170.0%
Month High:2.285.1%
Month Low:2.141.3%
Year High:2.4111.1%
Year Low:1.7921.1%
Volatility:37.12 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.09
05 May 2025$0.08
06 May 2024$0.08
08 May 2023$0.07
09 May 2022$0.06