EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZB: Bloom Energy Corporation

24 Jul 2026
LAST:

164.0

CHANGE:
 30.20		OPEN:
189.4		HIGH:
194.0		ASK:
0.0		VOLUME:
0
CHG(%):
15.55		PREV:
194.2		LOW:
164.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26189.4194.0164.0164.00
23 Jul 26195.0201.0193.0194.20
22 Jul 26193.6199.6190.2195.01.1K
21 Jul 26179.6202.0179.6199.20
20 Jul 26185.0191.0173.6181.0490
17 Jul 26169.0188.6169.0188.60
16 Jul 26205.5205.5180.0180.00
15 Jul 26217.0217.0192.8199.20
14 Jul 26208.5217.0208.5211.00
13 Jul 26202.0210.0200.0206.50

PROFILE

Name:Bloom Energy Corporation
About:Bloom Energy Corporation designs, manufactures, sells, and installs solid-oxide fuel cell systems for on-site power generation in the United States and internationally. It offers Bloom Energy Server, a power generation platform to convert fuel, such as natural gas, biogas, hydrogen, or a blend of these fuels, into electricity through an electrochemical process without combustion. The company also provides Bloom Electrolyzer for producing hydrogen. It sells its products through direct and indirect sales channels to utilities, data centers, agriculture, retail, hospitals, higher education, biotech, and manufacturing industries. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.
Address:4353 North First Street, San Jose, CA, United States, 95134
Website:https://www.bloomenergy.com
ISIN:US0937121079
LEI:549300XB5J9BFW5JXV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,074.29 
Forward P/E:1,100.00 
PEG Ratio:-5.93 
Price to Sales:26.83 
Price to Book:81.24 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:2.147B 
EBITDA:210.92M 
Shares:234.0M 
Market Cap:38.376B 

TECHNICAL INDICATORS

MA5:186.6813.8%
MA10:191.8717.0%
MA20:216.0631.7%
MA50:237.0944.6%
MA100:201.4722.8%
MA200:151.498.3%
RSI14:24.73 
WPR14:-100.00 
MTM14:-68.00
ROC14:-0.29 
ATR:19.84 
Week High:202.0023.2%
Week Low:164.000.0%
Month High:307.5087.5%
Month Low:164.008.3%
Year High:307.5087.5%
Year Low:22.48629.4%
Volatility:29.67