EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZD0: Interoil Exploration and Production ASA

27 Mar 2026
LAST:

0.4510

CHANGE:
 0.06		OPEN:
0.4510		HIGH:
0.4510		ASK:
0.0000		VOLUME:
0
CHG(%):
12.09		PREV:
0.5130		LOW:
0.4510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.45100.45100.45100.45100
26 Mar 260.36600.51300.36600.5130160
25 Mar 260.41050.41050.41050.410510.0K
24 Mar 260.44350.44350.44350.443510.0K
23 Mar 260.50000.50000.50000.500010.0K
20 Mar 260.56500.56500.56500.56506.6K
19 Mar 260.46350.60100.46350.60100
18 Mar 260.47850.47850.47850.47850
17 Mar 260.42500.42500.42500.42500
16 Mar 260.39400.39400.39400.39400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.06 
Profit Margin:-1.32 
Operating Margin:-0.67 
Return on Assets:-0.20 
Return on Equity:0.53 
Revenue:13.4M 

TECHNICAL INDICATORS

MA5:0.462.8%
MA10:0.486.0%
MA20:0.426.4%
MA50:0.21110.3%
STO9:21.26
STO14:53.05
RSI14:48.51
WPR14:-46.95
MTM14:-0.01
ROC14:-0.02 
ATR:0.08 
Week High:0.5725.3%
Week Low:0.3723.2%
Month High:1.00121.7%
Month Low:0.08
Volatility:418.79 

RECENT SPLITS

Date Ratio
23 Jan 20241-10