EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZD0: Interoil Exploration and Production ASA

03 Sep 2026
LAST:

0.1840

CHANGE:
 0.01		OPEN:
0.1840		HIGH:
0.1840		ASK:
0.0000		VOLUME:
0
CHG(%):
2.90		PREV:
0.1895		LOW:
0.1840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.18400.18400.18400.18400
02 Sep 260.18950.18950.18950.18950
31 Aug 260.17100.17100.17100.17100
28 Aug 260.18800.18800.18800.18800
27 Aug 260.19550.19550.19550.19550
26 Aug 260.19900.19900.19900.19900
25 Aug 260.20800.20800.20800.20800
24 Aug 260.21500.21500.21500.21500
21 Aug 260.21500.21500.21500.21500
20 Aug 260.21500.21500.21500.21500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:-0.01 
Price to Sales:0.50 
Profit Margin:0.21 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:0.48 
Revenue:7.5M 
EBITDA:2.68M 

TECHNICAL INDICATORS

MA5:0.190.9%
MA10:0.207.6%
MA20:0.2112.0%
MA50:0.2010.7%
MA100:0.2428.3%
STO9:29.55
STO14:29.55
RSI14:29.90 
WPR14:-70.45
MTM14:-0.03
ROC14:-0.13 
ATR:0.01 
Week High:0.206.3%
Week Low:0.177.6%
Month High:0.2538.0%
Month Low:0.17
Volatility:271.21 

RECENT SPLITS

Date Ratio
23 Jan 20241-10