EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZD0: Interoil Exploration and Production ASA

26 Jan 2026
LAST:

0.0681

CHANGE:
 0.00		OPEN:
0.0681		HIGH:
0.0681		ASK:
0.0000		VOLUME:
140
CHG(%):
5.29		PREV:
0.0719		LOW:
0.0681		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.06810.06810.06810.0681140
23 Jan 260.07190.07190.07190.0719140
22 Jan 260.06480.06480.06480.0648140
21 Jan 260.06710.06710.06710.0671140
20 Jan 260.06820.06820.06820.0682140
19 Jan 260.06940.06940.06940.0694140
16 Jan 260.07250.07250.07250.0725140
15 Jan 260.06920.06920.06920.0692140
14 Jan 260.07380.07380.07380.0738140
13 Jan 260.06420.06420.06420.0642140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.06 
Profit Margin:-1.32 
Operating Margin:-0.67 
Return on Assets:-0.20 
Return on Equity:0.53 
Revenue:13.4M 

TECHNICAL INDICATORS

MA5:0.070.1%
MA10:0.071.2%
STO9:36.67
RSI14:45.21
WPR14:-46.34
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.075.6%
Week Low:0.065.1%

RECENT SPLITS

Date Ratio
23 Jan 20241-10