EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZD0: Interoil Exploration and Production ASA

10 Jul 2026
LAST:

0.1985

CHANGE:
 0.02		OPEN:
0.1985		HIGH:
0.1985		ASK:
0.0000		VOLUME:
0
CHG(%):
8.10		PREV:
0.2160		LOW:
0.1985		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.19850.19850.19850.19850
09 Jul 260.21700.21700.21600.21600
08 Jul 260.14750.14750.14750.14750
07 Jul 260.14100.14100.14100.14100
06 Jul 260.14200.14200.14200.14200
03 Jul 260.14900.15500.14900.15500
02 Jul 260.14850.14850.14850.14850
30 Jun 260.17050.17050.17050.17050
29 Jun 260.11950.15800.11950.1580610
25 Jun 260.12550.12550.12550.12550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:-0.01 
Price to Sales:0.25 
Profit Margin:-1.32 
Operating Margin:-0.67 
Return on Assets:-0.20 
Return on Equity:0.47 
Revenue:13.81M 

TECHNICAL INDICATORS

MA5:0.1717.5%
MA10:0.1623.9%
MA20:0.1625.2%
MA50:0.200.9%
MA100:0.2632.3%
STO9:75.66
STO14:81.68 
RSI14:63.60 
WPR14:-17.50 
MTM14:0.08
ROC14:0.71 
ATR:0.02 
Week High:0.229.3%
Week Low:0.1440.8%
Month High:0.2316.9%
Month Low:0.12
Volatility:153.85 

RECENT SPLITS

Date Ratio
23 Jan 20241-10