EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZD0: Interoil Exploration and Production ASA

06 Nov 2026
LAST:

0.1495

CHANGE:
 0.02		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.0000		VOLUME:
0
CHG(%):
13.33		PREV:
0.1725		LOW:
0.1495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.15800.15800.14950.14950
05 Nov 260.17250.17250.17250.17250
04 Nov 260.17700.17700.17700.17700
03 Nov 260.17500.17500.17500.17500
02 Nov 260.18250.18250.18250.18250
30 Oct 260.18400.18400.18400.18400
29 Oct 260.18700.18700.18700.18700
28 Oct 260.18800.18800.18800.18800
27 Oct 260.18550.18550.18550.18550
23 Oct 260.18700.18700.18700.18700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:-0.01 
Price to Sales:0.42 
Profit Margin:0.34 
Operating Margin:0.26 
Return on Assets:-0.04 
Return on Equity:0.48 
Revenue:7.96M 
EBITDA:2.68M 

TECHNICAL INDICATORS

MA5:0.1714.6%
MA10:0.1819.6%
MA20:0.1822.3%
MA50:0.1929.3%
MA100:0.2032.0%
MA200:0.2246.7%
RSI14:29.85 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.17 
ATR:0.00 
Week High:0.1823.1%
Week Low:0.150.0%
Month High:0.2143.1%
Month Low:0.1546.7%
Volatility:59.75 

RECENT SPLITS

Date Ratio
23 Jan 20241-10