EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZG: Zegona Communications plc

10 Jul 2026
LAST:

16.95

CHANGE:
 0.30		OPEN:
17.10		HIGH:
17.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
16.65		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2617.1017.1516.9516.950
09 Jul 2616.7016.7016.6516.650
08 Jul 2616.8516.9016.7016.700
07 Jul 2618.2018.2017.3017.300
06 Jul 2618.3018.3017.9517.950
03 Jul 2618.0018.2018.0018.200
02 Jul 2618.0018.0017.6517.90120
30 Jun 2619.0019.0018.6518.650
29 Jun 2619.4519.7019.4519.65100
25 Jun 2618.8019.7518.8019.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.82 
Price to Sales:1.05 
Price to Book:15.05 
Profit Margin:-0.05 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.22 
Revenue:3.628B 
EBITDA:1.669B 

TECHNICAL INDICATORS

MA5:17.110.9%
MA10:17.976.0%
MA20:18.8311.1%
MA50:19.8517.1%
MA100:19.8617.1%
STO9:9.84 
STO14:9.38 
RSI14:30.77 
WPR14:-90.32 
MTM14:-2.50
ROC14:-0.13 
ATR:0.61 
Week High:18.308.0%
Week Low:16.651.8%
Month High:21.1024.5%
Month Low:16.65