EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZG: Zegona Communications plc

27 Mar 2026
LAST:

19.10

CHANGE:
 0.40		OPEN:
19.60		HIGH:
19.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.05		PREV:
19.50		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2619.6019.6019.1019.100
26 Mar 2619.8019.8019.3019.502.5K
25 Mar 2619.8019.8019.4019.702.5K
24 Mar 2619.4019.4019.2019.202.5K
23 Mar 2619.0019.7018.7019.702.5K
20 Mar 2620.2020.4019.6019.602.5K
19 Mar 2620.2020.2019.9020.200
18 Mar 2620.0020.6020.0020.400
17 Mar 2620.2020.2019.8019.900
16 Mar 2620.2020.2019.5019.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.64 
Price to Sales:4.00 
Price to Book:15.05 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.997B 
EBITDA:1.252B 

TECHNICAL INDICATORS

MA5:19.441.8%
MA10:19.693.1%
MA20:19.884.1%
MA50:19.331.2%
RSI14:42.00
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.07 
ATR:0.61 
Week High:20.406.8%
Week Low:18.702.1%
Month High:21.009.9%
Month Low:18.50
Volatility:24.58