EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZG: Zegona Communications plc

26 Oct 2026
LAST:

20.40

CHANGE:
 0.40		OPEN:
20.00		HIGH:
20.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
20.00		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2620.0020.4019.8020.400
23 Oct 2620.4020.4019.6020.00307
22 Oct 2620.3020.8020.3020.700
21 Oct 2620.8020.8020.2020.500
20 Oct 2620.9020.9019.8020.400
19 Oct 2620.6020.6020.5020.500
16 Oct 2620.4020.4020.2020.400
15 Oct 2619.9020.2019.9020.100
13 Oct 2619.4520.2019.4520.100
12 Oct 2620.6020.6019.7519.75434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.82 
Price to Sales:1.24 
Price to Book:15.05 
Profit Margin:-0.05 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.22 
Revenue:3.628B 
EBITDA:1.669B 

TECHNICAL INDICATORS

MA5:20.400.0%
MA10:20.290.6%
MA20:20.410.0%
MA50:19.624.0%
MA100:19.116.7%
STO9:44.44
STO14:48.15
RSI14:40.28
WPR14:-43.48
MTM14:-0.50
ROC14:-0.02 
ATR:0.57 
Week High:20.902.5%
Week Low:19.604.1%
Month High:21.103.4%
Month Low:19.45
Volatility:23.90