EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZJ: FULLER SMITH+TURN.A LS-40

26 Jan 2026
LAST:

8.050

CHANGE:
 0.05		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
80
CHG(%):
0.62		PREV:
8.100		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.0508.0508.0508.05080
23 Jan 268.1008.1008.1008.10080
22 Jan 268.1508.1508.1508.15080
21 Jan 268.0008.0008.0008.00080
20 Jan 268.2508.2508.2008.20080
19 Jan 268.2508.7008.2508.700200
16 Jan 268.1508.1508.1508.15010
15 Jan 268.3008.3008.3008.30010
14 Jan 268.3008.3008.3008.30010
13 Jan 268.3008.8008.3008.80010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
Forward P/E:15.67 
Price to Sales:0.87 
Price to Book:0.75 
Profit Margin:0.40 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Revenue:431.14M 
EBITDA:77.8M 

TECHNICAL INDICATORS

MA5:8.100.6%
MA10:8.282.8%
MA20:8.242.4%
MA50:7.724.2%
MA100:7.1412.7%
MA200:6.8916.8%
STO9:7.14 
STO14:6.25 
RSI14:48.28
WPR14:-93.75 
MTM14:-0.20
ROC14:-0.02 
ATR:0.21 
Week High:8.708.1%
Week Low:8.000.6%
Month High:8.809.3%
Month Low:8.0016.8%
Year High:8.809.3%
Year Low:5.7240.7%
Volatility:9.24 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.14
12 Dec 2024$0.09
04 Jul 2024$0.13
14 Dec 2023$0.08
22 Jun 2023$0.12
15 Dec 2022$0.05
07 Jul 2022$0.09
16 Dec 2021$0.05