EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZJ: FULLER SMITH+TURN.A LS-40

26 Mar 2026
LAST:

7.400

CHANGE:
 0.15		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
100
CHG(%):
1.99		PREV:
7.550		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 267.4007.4007.4007.400100
25 Mar 267.5507.5507.5507.550100
24 Mar 267.3007.3007.3007.300100
23 Mar 267.4507.4507.4507.450100
20 Mar 267.6007.6007.6007.600100
19 Mar 267.6507.6507.6507.6500
18 Mar 267.7007.7007.7007.7000
17 Mar 267.6507.6507.6507.6500
16 Mar 267.7007.7007.7007.7000
13 Mar 267.8007.8007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
Forward P/E:15.67 
Price to Sales:0.87 
Price to Book:0.75 
Profit Margin:0.40 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Revenue:431.14M 
EBITDA:77.8M 

TECHNICAL INDICATORS

MA5:7.460.8%
MA10:7.582.4%
MA20:7.785.1%
MA50:7.906.7%
MA100:7.683.8%
MA200:7.153.5%
STO9:25.00
STO14:20.00 
RSI14:27.59 
WPR14:-80.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.10 
Week High:7.653.4%
Week Low:7.301.4%
Month High:8.4013.5%
Month Low:7.303.5%
Year High:8.8018.9%
Year Low:5.7229.3%
Volatility:16.97 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.14
12 Dec 2024$0.09
04 Jul 2024$0.13
14 Dec 2023$0.08
22 Jun 2023$0.12
15 Dec 2022$0.05
07 Jul 2022$0.09
16 Dec 2021$0.05