EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZK: Fjordkraft Holding ASA

31 Jul 2026
LAST:

4.155

CHANGE:
 0.02		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
4.135		LOW:
4.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.1604.1604.1554.1550
30 Jul 264.1354.1354.1354.1350
29 Jul 264.1404.1404.1404.1400
28 Jul 264.1454.1454.1454.1450
27 Jul 264.2604.2604.2604.2600
24 Jul 264.1804.2304.1804.2100
23 Jul 264.1554.2304.1554.2300
22 Jul 264.1954.1954.1954.1950
21 Jul 264.1354.1354.1354.1350
20 Jul 264.1254.1254.1004.1000

PROFILE

Name:Fjordkraft Holding ASA
About:Elmera Group ASA, together with its subsidiaries, engages in the purchase, sale, and portfolio management of electrical power to households, private and public companies, and municipalities in Norway, Sweden, and Finland. The company operates through Consumer, Business, and Nordic segments. It sells electrical power and related services to private and business consumers. The company also sells EV chargers and PV panels, as well as provides, mobile services, power sale, payment solutions services, and related services. In addition, it manages, researches, and develops products and services related to electrical power; and provides mobile phone services to private customers. The company was formerly known as Fjordkraft Holding ASA and changed its name to Elmera Group ASA in April 2022. Elmera Group ASA was founded in 2001 and is headquartered in Bergen, Norway.
Sector:Utilities
Address:Folke Bernadottes vei 38, Bergen, Norway, 5147
Website:https://elmeragroup.no
ISIN:NO0010815673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.03 
Forward P/E:9.35 
PEG Ratio:0.49 
Price to Sales:0.03 
Price to Book:3.46 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.09 
Div/Share:3.00 
Revenue:1.325B 
EBITDA:767.81M 
Shares:109.24M 
Market Cap:453.88M 

TECHNICAL INDICATORS

MA5:4.170.3%
MA10:4.170.4%
MA20:4.120.7%
MA50:3.4221.5%
MA100:3.2328.6%
MA200:3.1332.9%
STO9:16.00 
STO14:34.38
RSI14:60.44 
WPR14:-65.63
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:4.262.5%
Week Low:4.140.5%
Month High:4.262.5%
Month Low:4.0232.9%
Year High:4.262.5%
Year Low:2.5761.7%

RECENT DIVIDENDS

Date Amount
04 May 2026$0.18
02 May 2025$0.26
25 Apr 2024$0.20
27 Apr 2023$0.13
27 Apr 2022$0.30
22 Apr 2021$0.30
23 Apr 2020$0.26
15 May 2019$0.18