EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZO: ZhongAn Online P & C Insurance Co. Ltd

23 Oct 2026
LAST:

0.9993

CHANGE:
 0.04		OPEN:
0.9993		HIGH:
0.9993		ASK:
0.0000		VOLUME:
0
CHG(%):
3.83		PREV:
0.9624		LOW:
0.9993		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.99930.99930.99930.99930
22 Oct 260.96240.96240.96240.96240
21 Oct 260.99790.99790.99790.99790
20 Oct 261.01381.01381.01381.01380
19 Oct 261.01321.01321.01321.01320
16 Oct 261.02401.02401.02401.02400
15 Oct 261.01181.01181.01181.01180
13 Oct 261.03141.03141.03141.03140
12 Oct 261.04001.13001.04001.1300468
09 Oct 261.03381.03381.03381.03380

PROFILE

Name:ZhongAn Online P & C Insurance Co. Ltd
About:ZhongAn Online P & C Insurance Co., Ltd., an Internet-based Insurtech company, provides internet insurance and insurance information technology services in the People's Republic of China. It operates through Insurance, Technology, Banking, and Others segments. The company offers critical illness, health, and outpatient and emergency insurance; e-commerce insurance; flight accident, flight delay, travel accident, and flight or hotel cancellation insurance; motor insurance; cargo and shipping return insurance; credit and bond insurance; pet, pet food safety, pet transport protection, pet anesthesia accident, pet critical illness insurance, pet third-party liability, pet death compensation, and employee accident insurance for the pet industry; liability insurance; and drone and household property insurance solutions. It also offers IT related business, international IT consulting; banking services; and online life insurance services, insurance brokerage, and medical services. In addition, the company offers technology development and consulting, asset management, IT consulting, Internet hospital, pharmacy, technology training, and Fintech services. ZhongAn Online P & C Insurance Co., Ltd. was incorporated in 2013 and is headquartered in Shanghai, China.
Address:219 Yuanmingyuan Road, Shanghai, China
Website:https://www.zhongan.com
ISIN:CNE100002QY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.07 
Forward P/E:19.16 
PEG Ratio:-0.08 
Price to Sales:0.05 
Price to Book:0.53 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:5.059B 
EBITDA:493.41M 
Shares:1.635B 
Market Cap:1.634B 

TECHNICAL INDICATORS

MA5:1.000.2%
MA10:1.022.3%
MA20:1.044.1%
MA50:1.1010.3%
MA100:1.1110.8%
MA200:1.3131.5%
STO9:22.02
STO14:22.02
RSI14:47.12
WPR14:-77.98
MTM14:-0.04
ROC14:-0.04 
ATR:0.04 
Week High:1.022.5%
Week Low:0.963.8%
Month High:1.1414.0%
Month Low:0.9631.5%
Year High:1.9292.1%
Year Low:0.963.8%
Volatility:17.79