EODData

FRA, 1ZU: PENNANT GROUP DL -001

07 Jul 2026
LAST:

34.40

CHANGE:
 1.20
OPEN:
34.60
HIGH:
34.60
ASK:
0.00
VOLUME:
0
CHG(%):
3.61
PREV:
33.20
LOW:
34.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2634.6034.6034.4034.400
06 Jul 2633.6033.6033.2033.200
03 Jul 2633.4033.4033.4033.40570
02 Jul 2632.4032.6032.4032.60220
30 Jun 2631.6031.6030.8030.800
29 Jun 2631.4031.4030.4030.400
25 Jun 2630.2030.2030.2030.200
24 Jun 2629.8029.8029.8029.800
23 Jun 2629.0029.0029.0029.000
22 Jun 2629.0029.0029.0029.000

PROFILE

Name:PENNANT GROUP DL -001
About:The Pennant Group, Inc. provides healthcare services in the United States. It operates in two segments, Home Health and Hospice Services, and Senior Living Services. The company offers home health services, including clinical services, such as nursing, speech, occupational and physical therapy, medical social work, and home health aide services; and hospice services comprising clinical care, education, and counseling services for the physical, spiritual, and psychosocial needs of terminally ill patients and their families. It also provides senior living services, such as residential accommodations, activities, meals, housekeeping, and assistance in the activities of daily living to seniors who are independent or who require some support. The company operates home health, hospice, and home care agencies, as well as senior living communities in Arizona, California, Colorado, Idaho, Montana, Nevada, Oklahoma, Oregon, Texas, Utah, Washington, Wisconsin, and Wyoming. The Pennant Group, Inc. was incorporated in 2019 and is headquartered in Eagle, Idaho.
Sector:Healthcare
Address:1675 East Riverside Drive, Eagle, ID, United States, 83616
Website:https://pennantgroup.com
ISIN:US70805E1091
LEI:5493007H2OYR6BYLDA64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.44 
Forward P/E:22.99 
PEG Ratio:22.99 
Price to Sales:1.04 
Price to Book:3.13 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:719.76M 
EBITDA:43.33M 
Shares:34.56M 
Market Cap:1.189B 

TECHNICAL INDICATORS

MA5:32.884.6%
MA10:31.2810.0%
MA20:29.7115.8%
MA50:28.4321.0%
MA100:27.4725.2%
MA200:24.9238.1%
STO9:96.43 
STO14:96.88 
RSI14:86.05 
MTM14:6.20
ROC14:0.22 
ATR:0.77 
Week High:34.600.6%
Week Low:30.8011.7%
Month High:34.600.6%
Month Low:26.8038.1%
Year High:34.600.6%
Year Low:18.5086.0%
Volatility:8.32