EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZV: AmeriTrust Financial Technologies Inc.

03 Sep 2026
LAST:

0.1310

CHANGE:
 0.01		OPEN:
0.1310		HIGH:
0.1310		ASK:
0.0000		VOLUME:
0
CHG(%):
3.68		PREV:
0.1360		LOW:
0.1310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.13100.13100.13100.13100
02 Sep 260.13600.13600.13600.13600
31 Aug 260.14000.14000.14000.14000
28 Aug 260.13300.13500.13300.13500
27 Aug 260.13600.13800.13600.13800
26 Aug 260.12700.12700.12200.12200
25 Aug 260.12400.12400.12400.12400
21 Aug 260.12100.12100.12100.12100
20 Aug 260.11800.11800.11800.11800
19 Aug 260.12100.12100.12100.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:0.02 
Price to Sales:57.76 
Price to Book:16.26 
Profit Margin:0.38 
Operating Margin:-3.54 
Return on Assets:-0.29 
Return on Equity:-1.99 
Revenue:1.36M 

TECHNICAL INDICATORS

MA5:0.143.8%
MA10:0.131.9%
MA20:0.143.3%
MA50:0.146.9%
MA100:0.0947.4%
STO9:59.09
STO14:39.39
RSI14:44.71
WPR14:-60.61
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.146.9%
Week Low:0.130.0%
Month High:0.1515.3%
Month Low:0.12
Volatility:35.87 

RECENT SPLITS

Date Ratio
20 Apr 20181-4