EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZV: AmeriTrust Financial Technologies Inc.

10 Jul 2026
LAST:

0.1420

CHANGE:
 0.01		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
0
CHG(%):
4.41		PREV:
0.1360		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.14200.14200.14200.14200
09 Jul 260.13600.13600.13600.13600
08 Jul 260.14200.14200.14200.14200
07 Jul 260.14100.14100.14100.14100
06 Jul 260.14400.14400.14400.14400
03 Jul 260.14500.14500.14500.14500
02 Jul 260.14800.14800.14800.14800
30 Jun 260.13900.15800.13900.15800
29 Jun 260.13600.13600.13600.13600
25 Jun 260.12600.12600.12600.12600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:0.02 
Price to Sales:80.18 
Price to Book:16.94 
Profit Margin:0.38 
Operating Margin:-6.19 
Return on Assets:-0.35 
Return on Equity:-1.67 
Revenue:1.06M 

TECHNICAL INDICATORS

MA5:0.140.7%
MA10:0.140.1%
MA20:0.1310.4%
MA50:0.0886.4%
MA100:0.05186.3%
STO9:27.27
STO14:57.89
RSI14:65.71 
WPR14:-42.11
MTM14:0.02
ROC14:0.18 
ATR:0.01 
Week High:0.152.1%
Week Low:0.144.4%
Month High:0.1611.3%
Month Low:0.09

RECENT SPLITS

Date Ratio
20 Apr 20181-4