EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZV: AmeriTrust Financial Technologies Inc.

12 May 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0245		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.02800.02800.02800.02800
11 May 260.02450.02450.02450.02450
08 May 260.02150.02150.02150.02150
06 May 260.01850.02050.01750.02050
05 May 260.01900.01900.01900.01900
04 May 260.02200.02200.02050.02050
30 Apr 260.02200.02200.02200.02200
29 Apr 260.02150.02150.02150.02150
28 Apr 260.01850.02050.01850.02050
27 Apr 260.02150.02150.02050.02050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:0.00 
Price to Sales:18.60 
Price to Book:24.57 
Profit Margin:-0.12 
Operating Margin:-7.46 
Return on Assets:-1.41 
Return on Equity:1.10 
Revenue:1.06M 
EBITDA:3.69M 

TECHNICAL INDICATORS

MA5:0.0223.3%
MA10:0.0228.4%
MA20:0.0233.3%
MA50:0.0229.0%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.01
ROC14:0.30 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0260.0%
Month High:0.030.0%
Month Low:0.02
Volatility:110.20