EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZX0: 1ZX0

08 Jul 2026
LAST:

0.0655

CHANGE:
 0.00		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.0000		VOLUME:
0
CHG(%):
0.77		PREV:
0.0650		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.06550.06550.06550.06550
07 Jul 260.06500.06500.06500.06500
06 Jul 260.05300.05300.05300.05300
03 Jul 260.05300.05300.05300.05300
02 Jul 260.05300.05300.05300.05300
30 Jun 260.05300.05300.05300.05300
29 Jun 260.05650.05650.05650.05650
25 Jun 260.05500.05500.05500.05500
23 Jun 260.06250.06250.06250.06250
22 Jun 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Book:13.62 
Return on Assets:-0.82 
Return on Equity:-1.97 

TECHNICAL INDICATORS

MA5:0.0613.1%
MA10:0.0612.5%
MA20:0.066.3%
MA50:0.0713.4%
MA100:0.0826.3%
STO9:100.00 
STO14:100.00 
RSI14:59.42
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0523.6%
Month High:0.0815.3%
Month Low:0.05
Volatility:37.04 

RECENT SPLITS

Date Ratio
28 Feb 20251-10