EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZX0: Chakana Copper Corp.

30 Oct 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
12.96		PREV:
0.0270		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.02350.02350.02350.02350
29 Oct 260.02700.02700.02700.02700
28 Oct 260.02700.02700.02700.02700
27 Oct 260.02700.02700.02700.02700
23 Oct 260.02650.02650.02650.02650
22 Oct 260.02950.02950.02950.02950
21 Oct 260.03300.03300.03300.03300
20 Oct 260.03250.03250.03250.03250
19 Oct 260.03550.03550.03550.03550
16 Oct 260.03250.03250.03250.03250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Book:1.29 
Return on Assets:-0.48 
Return on Equity:-0.42 

TECHNICAL INDICATORS

MA5:0.0311.5%
MA10:0.0325.1%
MA20:0.0340.4%
MA50:0.0477.9%
MA100:0.05119.1%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.34 
ATR:0.00 
Week High:0.0314.9%
Week Low:0.020.0%
Month High:0.0476.6%
Month Low:0.02
Volatility:41.66 

RECENT SPLITS

Date Ratio
28 Feb 20251-10