EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZX0: Chakana Copper Corp.

04 Sep 2026
LAST:

0.0415

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
5.68		PREV:
0.0440		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04150.04150.04150.04150
03 Sep 260.04150.04150.04150.04150
02 Sep 260.04400.04400.04400.04400
31 Aug 260.06000.06000.06000.06000
27 Aug 260.04700.07700.04700.07706.0K
26 Aug 260.05350.05350.05350.05350
25 Aug 260.05650.05650.05650.05650
21 Aug 260.05650.05650.05650.05650
20 Aug 260.05650.05650.05650.05650
19 Aug 260.05650.05650.05650.05650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
PEG Ratio:0.00 
Price to Book:2.53 
Return on Assets:-0.31 
Return on Equity:-0.45 

TECHNICAL INDICATORS

MA5:0.0633.0%
MA10:0.0634.7%
MA20:0.0634.7%
MA50:0.0638.3%
MA100:0.0767.7%
RSI14:43.88
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.22 
ATR:0.01 
Week High:0.0885.5%
Week Low:0.040.0%
Month High:0.0885.5%
Month Low:0.04
Volatility:41.37 

RECENT SPLITS

Date Ratio
28 Feb 20251-10