EODData

FRA, 1ZX0: 1ZX0

02 Feb 2026
LAST:

0.0665

CHANGE:
 0.00
OPEN:
0.0665
HIGH:
0.0665
ASK:
0.0000
VOLUME:
725
CHG(%):
1.48
PREV:
0.0675
LOW:
0.0665
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.06650.06650.06650.0665725
30 Jan 260.06750.06750.06750.0675725
29 Jan 260.07050.07050.07050.0705725
28 Jan 260.08000.08000.07950.0795725
27 Jan 260.08000.08000.08000.08002.0K
26 Jan 260.08000.08100.08000.08102.0K
23 Jan 260.08000.08000.08000.080019.5K
22 Jan 260.08000.08000.08000.080029.8K
21 Jan 260.08000.11200.08000.112019.5K
20 Jan 260.08000.08000.08000.080019.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Book:13.62 
Return on Assets:-0.82 
Return on Equity:-1.97 

TECHNICAL INDICATORS

MA5:0.079.5%
MA10:0.0819.8%
MA20:0.0817.4%
RSI14:36.26 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0821.8%
Week Low:0.070.0%
Month High:0.1168.4%
Month Low:0.06

RECENT SPLITS

Date Ratio
28 Feb 20251-10