EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZY: Medaro Mining Corp.

26 Jan 2026
LAST:

0.2180

CHANGE:
 0.01		OPEN:
0.2180		HIGH:
0.2180		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2.83		PREV:
0.2120		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.21800.21800.21800.21801.0K
23 Jan 260.21200.21200.21200.2120762
22 Jan 260.21200.21200.21000.2100762
21 Jan 260.20600.20600.20600.2060762
20 Jan 260.21800.21800.21800.2180762
19 Jan 260.20200.20200.20200.2020762
16 Jan 260.21600.21600.21600.2160762
15 Jan 260.20200.20200.20200.2020762
14 Jan 260.22400.22400.22200.2220762
13 Jan 260.23600.23600.22600.2260762

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Book:-0.57 
Return on Assets:-5.45 
Return on Equity:3.87 

TECHNICAL INDICATORS

MA5:0.212.4%
MA10:0.212.3%
STO9:72.73
Week High:0.220.0%
Week Low:0.207.9%

RECENT SPLITS

Date Ratio
09 May 20251-5
18 Apr 20241-10