EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZY: Medaro Mining Corp.

23 Oct 2026
LAST:

0.1620

CHANGE:
 0.00		OPEN:
0.1610		HIGH:
0.1620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1620		LOW:
0.1610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.16100.16200.16100.16200
22 Oct 260.16100.16200.16100.16200
21 Oct 260.16000.16200.16000.162056
20 Oct 260.16500.16500.16500.16500
19 Oct 260.17200.17200.16200.16200
16 Oct 260.17200.17200.17200.17200
15 Oct 260.16200.17300.16200.17300
13 Oct 260.15000.16200.15000.16200
12 Oct 260.14900.14900.14900.1490600
09 Oct 260.16200.16200.15100.1510300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
PEG Ratio:0.00 
Price to Book:-9.31 
Return on Assets:-13.90 
Return on Equity:1.02 

TECHNICAL INDICATORS

MA5:0.160.4%
MA10:0.160.0%
MA20:0.163.8%
MA50:0.156.2%
MA100:0.188.3%
STO9:54.17
STO14:54.17
RSI14:58.46
WPR14:-45.83
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.176.2%
Week Low:0.161.3%
Month High:0.176.8%
Month Low:0.14
Volatility:140.13 

RECENT SPLITS

Date Ratio
09 May 20251-5
18 Apr 20241-10