EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZY: Medaro Mining Corp.

04 Sep 2026
LAST:

0.1520

CHANGE:
 0.00		OPEN:
0.1520		HIGH:
0.1520		ASK:
0.0000		VOLUME:
0
CHG(%):
2.01		PREV:
0.1490		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.15200.15200.15200.15200
03 Sep 260.14800.14900.14800.14900
02 Sep 260.14800.14900.14800.14900
31 Aug 260.14900.14900.14700.1470400
28 Aug 260.15500.15500.15500.15500
27 Aug 260.15500.15500.15500.15504.0K
26 Aug 260.15700.15700.15700.15700
25 Aug 260.15700.15700.15700.15700
24 Aug 260.15700.15700.15700.15700
21 Aug 260.15400.15400.15400.15400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
PEG Ratio:0.01 
Price to Book:7.55 
Return on Assets:-13.90 
Return on Equity:1.02 

TECHNICAL INDICATORS

MA5:0.151.1%
MA10:0.150.8%
MA20:0.150.9%
MA50:0.151.4%
MA100:0.2244.3%
STO9:50.00
STO14:30.77
RSI14:57.35
WPR14:-69.23
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.162.0%
Week Low:0.153.4%
Month High:0.1711.8%
Month Low:0.12
Volatility:107.94 

RECENT SPLITS

Date Ratio
09 May 20251-5
18 Apr 20241-10