EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZY: Medaro Mining Corp.

27 Mar 2026
LAST:

0.3560

CHANGE:
 0.00		OPEN:
0.3760		HIGH:
0.3760		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.3520		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.37600.37600.35600.35600
26 Mar 260.40000.42400.35200.352028.8K
25 Mar 260.39800.40000.36400.36406.0K
24 Mar 260.36800.39600.35400.3960166.9K
23 Mar 260.39600.41800.39000.39002.5K
20 Mar 260.38000.38000.36400.36401.0K
19 Mar 260.38200.44000.38200.39000
18 Mar 260.36600.38400.36600.38400
17 Mar 260.35200.40600.35200.40600
16 Mar 260.40200.41000.38800.39200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Book:-0.57 
Return on Assets:-5.45 
Return on Equity:3.87 

TECHNICAL INDICATORS

MA5:0.374.4%
MA10:0.386.6%
MA20:0.361.5%
MA50:0.3116.1%
STO9:4.55 
STO14:7.14 
RSI14:51.11
WPR14:-90.00 
MTM14:0.01
ROC14:0.02 
ATR:0.05 
Week High:0.4219.1%
Week Low:0.351.1%
Month High:0.4629.2%
Month Low:0.25
Volatility:177.10 

RECENT SPLITS

Date Ratio
09 May 20251-5
18 Apr 20241-10