EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZY: Medaro Mining Corp.

07 Jul 2026
LAST:

0.1470

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1470		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.1460		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.14500.14700.14500.14700
06 Jul 260.15100.15100.14300.14600
03 Jul 260.16500.16500.16100.16102.1K
02 Jul 260.16500.16500.16500.16501.0K
29 Jun 260.19800.19800.18200.1820700
25 Jun 260.19000.20000.19000.20000
24 Jun 260.18900.19000.18900.19000
23 Jun 260.19300.19400.19300.19400
22 Jun 260.20400.21400.19500.20000
19 Jun 260.18200.18800.18200.18805.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Book:-0.57 
Return on Assets:-5.45 
Return on Equity:3.87 

TECHNICAL INDICATORS

MA5:0.169.0%
MA10:0.1820.6%
MA20:0.2141.4%
MA50:0.2676.5%
MA100:0.30101.8%
STO9:1.47 
STO14:1.14 
RSI14:25.15 
WPR14:-98.86 
MTM14:-0.07
ROC14:-0.32 
ATR:0.01 
Week High:0.1712.2%
Week Low:0.142.8%
Month High:0.2893.2%
Month Low:0.14
Volatility:100.64 

RECENT SPLITS

Date Ratio
09 May 20251-5
18 Apr 20241-10