EODData

FRA, 206H: Huatai Securities Co. Ltd

02 Oct 2025
LAST:

2.160

CHANGE:
 0.04
OPEN:
2.160
HIGH:
2.160
ASK:
0.000
VOLUME:
1K
CHG(%):
1.82
PREV:
2.200
LOW:
2.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.1602.1602.1602.1601K
01 Oct 252.2002.2002.2002.2000
30 Sep 252.1802.1802.1802.1800
29 Sep 252.2802.2802.2802.2801K
26 Sep 252.0402.0402.0402.0401K
25 Sep 252.0402.0402.0402.0401K
24 Sep 252.0402.0402.0402.0401K
23 Sep 251.9901.9901.9901.9901K
22 Sep 252.0202.0202.0202.0201K
19 Sep 252.0202.0202.0202.0201K

COMPANY PROFILE

Name:Huatai Securities Co. Ltd
About:Huatai Securities Co., Ltd., together with its subsidiaries, provides securities and financial services for individual, enterprise, and institutional clients in Mainland China and internationally. It operates through Wealth Management, Institutional Services, Investment Management, International Business, and Other segments. The company offers wealth management services, including securities, futures, and options brokerage, financial products sales, fund investment advisory, and capital-based intermediary services; asset allocation; and margin financing, securities lending, securities-backed lending, and stock pledged repurchase services, as well as trades in stocks, funds, and bonds on behalf of clients. It also provides investment banking services comprising domestic and overseas equity financing, bond financing, and financial advisory; prime brokerage services, such as asset custody and fund services; research and institutional sales; equity securities and fixed income investments and transactions; and over-the-counter financial products and transactions services. In addition, the company provides asset management services, private equity investment, alternative investments, and commodities trading and arbitrage services; fintech and digital services; and platforms for investment management and banking, FICC trading, and online securities lending. Huatai Securities Co., Ltd. was founded in 1990 and is based in Nanjing, the People's Republic of China.
Address:Huatai Securities Plaza, Nanjing, China, 210019
Website:https://www.htsc.com.cn
ISIN:CNE100001YQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.18
DivYield:0.25
Div/Share:0.52
Price to Book:0.77
Price to Sales:0.51
Shares:1.719B
Market Cap:3.713B

TECHNICAL INDICATORS

MA5:2.17
MA10:2.10
MA20:2.07
MA50:2.08
MA100:1.84
MA200:1.68
STO9:58.62
STO14:58.62
RSI14:56.45
WPR14:-41.38
MTM14:0.04
ROC14:0.02
ATR:0.04
Week High:2.28
Week Low:2.04
Month High:2.28
Month Low:1.98
Year High:2.34
Year Low:1.14
Volatility:3.22

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.04
12 Sep 2024$0.02
03 Jul 2024$0.05
12 Jul 2023$0.05
05 Jul 2022$0.06
06 Jul 2021$0.05
22 Jun 2020$0.04
10 Jul 2019$0.04
24 Oct 2018$0.04
05 Jul 2017$0.06