EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20B: BioMark Diagnostics Inc

02 Oct 2025
LAST:

0.1680

CHANGE:
 0.02		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.0000		VOLUME:
9.7K
CHG(%):
10.16		PREV:
0.1870		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.17100.17100.16800.16809.7K
01 Oct 250.18000.18700.18000.18700
30 Sep 250.17800.17800.17800.17800
29 Sep 250.17100.18100.17100.18109.7K
26 Sep 250.17200.17500.17200.17509.7K
25 Sep 250.17200.17200.17200.17209.7K
24 Sep 250.17800.18100.17800.18109.7K
23 Sep 250.17800.18100.17500.18109.7K
22 Sep 250.19200.19200.19200.19209.7K
19 Sep 250.19700.19700.19700.19709.7K

COMPANY PROFILE

Name:BioMark Diagnostics Inc
About:Biomark Diagnostics Inc. develops early-stage cancer diagnostic technology platform to detect and treat cancer. The company invests in and develops a liquid biopsy metabolic panel assay for the early-stage diagnosis of lung cancer, as well as glioblastoma (GBM), breast cancer, and head and neck cancer. It is also developing liquid biopsy tests for various cancer types, including glioblastoma, gastrointestinal, prostate, head, neck cancers. The company was incorporated in 2014 and is headquartered in Richmond, Canada.
Sector:Healthcare
Address:3851 Shell Road, Richmond, BC, Canada, V6X 2W2
Website:https://www.biomarkdiagnostics.com
ISIN:CA09073K1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.19
MA50:0.19
MA100:0.19
MA200:0.16
RSI14:29.76
WPR14:-100.00
MTM14:-0.04
ROC14:-0.18
ATR:0.01
Week High:0.19
Week Low:0.17
Month High:0.21
Month Low:0.17
Year High:0.23
Year Low:0.10
Volatility:80.62