EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20L: BONG AB

02 Oct 2025
LAST:

0.0526

CHANGE:
 0.01		OPEN:
0.0432		HIGH:
0.0526		ASK:
0.0000		VOLUME:
100
CHG(%):
20.09		PREV:
0.0438		LOW:
0.0432		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04320.05260.04320.0526100
01 Oct 250.04380.04380.04380.04380
30 Sep 250.04360.04360.04360.04360
29 Sep 250.04400.04400.04400.0440100
26 Sep 250.04360.04360.04360.0436100
25 Sep 250.04560.04560.04560.0456100
24 Sep 250.04380.04380.04380.0438100
23 Sep 250.04540.04540.04540.0454100
22 Sep 250.04560.04560.04560.0456100
19 Sep 250.04820.04820.04820.0482100

COMPANY PROFILE

Name:BONG AB
About:Bong AB (publ) provides light packaging and envelope products in Central Europe, South Europe, North Africa, Nordics, and the United Kingdom. The company offers light packaging products, such as expanders and pockets, which include kraft paper mailers, cushioned paper mailers, air bubble and all board mailers, corrugated packaging and flexible packaging for e-commerce and retail sectors, as well as manufactures and sells envelopes in various shapes and sizes. It also provides gift and carrier bag solutions for retail trade. In addition, the company offers solutions for distribution and packaging of information, advertising materials, and lightweight goods. The company offers its products under the e-Green, AirPro Green, AirPro, and Tyvek brands. Bong AB (publ) was founded in 1737 and is headquartered in Kristianstad, Sweden.
Industry:Packaging & Containers
Address:BredbandsvAegen 4, Kristianstad, Sweden, 291 25
Website:https://www.bong.com
ISIN:SE0000396061
LEI:5493003RPM8YGS44WV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
STO9:100.00
STO14:68.18
RSI14:52.91
WPR14:-31.82
MTM14:0.01
ROC14:0.18
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.06
Month Low:0.04
Year High:0.08
Year Low:0.04
Volatility:114.32