EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20L: BONG AB

06 Feb 2026
LAST:

0.0392

CHANGE:
 0.00		OPEN:
0.0392		HIGH:
0.0392		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0392		LOW:
0.0392		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.03920.03920.03920.0392500
05 Feb 260.03920.03920.03920.0392100
04 Feb 260.03820.03820.03820.0382500
03 Feb 260.03960.03960.03960.0396100
02 Feb 260.04180.04180.04180.04180
30 Jan 260.03980.03980.03980.0398500
29 Jan 260.04180.04180.04180.0418500
28 Jan 260.04200.04200.04200.0420500
27 Jan 260.04340.04340.04340.0434100
26 Jan 260.04420.04420.04420.0442100

PROFILE

Name:BONG AB
About:Bong AB (publ) provides light packaging and envelope products in Central Europe, South Europe, North Africa, Nordics, and the United Kingdom. The company offers light packaging products, such as expanders and pockets, which include kraft paper mailers, cushioned paper mailers, air bubble and all board mailers, corrugated packaging and flexible packaging for e-commerce and retail sectors, as well as manufactures and sells envelopes in various shapes and sizes. It also provides gift and carrier bag solutions for retail trade. In addition, the company offers solutions for distribution and packaging of information, advertising materials, and lightweight goods. The company offers its products under the e-Green, AirPro Green, AirPro, and Tyvek brands. Bong AB (publ) was founded in 1737 and is headquartered in Kristianstad, Sweden.
Industry:Packaging & Containers
Address:BredbandsvAegen 4, Kristianstad, Sweden, 291 25
Website:https://www.bong.com
ISIN:SE0000396061
LEI:5493003RPM8YGS44WV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.18 
PEG Ratio:0.12 
Price to Sales:0.07 
Price to Book:0.02 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:177.21M 
EBITDA:8.3M 
Shares:211.2M 
Market Cap:8.28M 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.044.3%
MA20:0.049.2%
MA50:0.0412.2%
MA100:0.0414.3%
MA200:0.0521.2%
STO9:19.23 
STO14:15.63 
RSI14:27.78 
WPR14:-84.38 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.046.6%
Week Low:0.042.6%
Month High:0.0523.5%
Month Low:0.0421.2%
Year High:0.08104.1%
Year Low:0.042.6%
Volatility:8.58