EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20MP: MOUNTAIN VALLEY MD HLDGS

31 Jul 2026
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
1.19		PREV:
0.0420		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.04250.04250.04250.04250
30 Jul 260.04350.04350.04200.04200
29 Jul 260.04350.04350.04200.04200
28 Jul 260.04350.04350.04350.04350
27 Jul 260.04400.04400.04400.04400
24 Jul 260.04400.04400.04400.04400
23 Jul 260.04450.04450.04450.04450
22 Jul 260.04400.04400.04200.04200
21 Jul 260.04400.04400.04200.04200
20 Jul 260.04450.04450.04250.04250

PROFILE

Name:MOUNTAIN VALLEY MD HLDGS
About:Mountain Valley MD Holdings Inc., a biotech company, focused on advancing solutions to optimize human, animal, and plant health in Canada. The company offers Quicksome which uses proprietary formulations and stabilizing agents to encapsulate active ingredients and optimizing delivery in pharmaceutical and nutraceutical applications; and Quicksol solubility enhances solubility for previously insoluble macrocyclic lactone drugs. It also provides licensed Agrarius, an agricultural plant signalling technology. Mountain Valley MD Holdings Inc. is headquartered in Concord, Canada.
Sector:Healthcare
Address:260 Edgeley Boulevard, Concord, ON, Canada, L4K 3Y4
Website:https://www.mountainvalleymd.com
ISIN:CA62430M1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.03 
PEG Ratio:0.00 
Price to Sales:291.23 
Price to Book:65.59 
Operating Margin:-35.92 
Return on Assets:-2.72 
Return on Equity:-2.95 
Revenue:49.0K 
EBITDA:1.02M 
Shares:352.36M 
Market Cap:14.98M 

TECHNICAL INDICATORS

MA5:0.040.7%
MA10:0.040.9%
MA20:0.040.9%
MA50:0.041.9%
MA100:0.0322.1%
MA200:0.02128.5%
STO9:20.00 
STO14:5.88 
RSI14:52.44
WPR14:-94.12 
ATR:0.00 
Week High:0.043.5%
Week Low:0.041.2%
Month High:0.0518.8%
Month Low:0.04128.5%
Year High:0.0522.4%
Year Low:0.0021,150.0%
Volatility:126.65