EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20MP: MOUNTAIN VALLEY MD HLDGS

06 Oct 2025
LAST:

0.0036

CHANGE:
 0.00		OPEN:
0.0036		HIGH:
0.0036		ASK:
0.0000		VOLUME:
461
CHG(%):
5.26		PREV:
0.0038		LOW:
0.0036		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00360.00360.00360.0036461
03 Oct 250.00380.00380.00380.0038461
02 Oct 250.00360.00360.00120.0012461
01 Oct 250.00400.00400.00120.00120
30 Sep 250.00420.00420.00420.00420
29 Sep 250.00420.00420.00120.0012461
26 Sep 250.00420.00420.00120.0012461
25 Sep 250.00420.00420.00420.0042461
24 Sep 250.00400.00400.00120.0012461
23 Sep 250.00420.00420.00120.0012461

COMPANY PROFILE

Name:MOUNTAIN VALLEY MD HLDGS
About:Mountain Valley MD Holdings Inc., a biotech company, focused on advancing solutions to optimize human, animal, and plant health in Canada. The company offers Quicksome which uses proprietary formulations and stabilizing agents to encapsulate active ingredients and optimizing delivery in pharmaceutical and nutraceutical applications; and Quicksol solubility enhances solubility for previously insoluble macrocyclic lactone drugs. It also provides licensed Agrarius, an agricultural plant signalling technology. Mountain Valley MD Holdings Inc. is headquartered in Concord, Canada.
Sector:Healthcare
Address:260 Edgeley Boulevard, Concord, ON, Canada, L4K 3Y4
Website:https://www.mountainvalleymd.com
ISIN:CA62430M1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.01
MA200:0.01
STO9:80.00
STO14:80.00
RSI14:48.74
WPR14:-20.00
MTM14:0.00
ROC14:2.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:633.76