EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20Q: Aurania Resources Ltd

02 Oct 2025
LAST:

0.0735

CHANGE:
 0.02		OPEN:
0.0735		HIGH:
0.0735		ASK:
0.0000		VOLUME:
10K
CHG(%):
20.54		PREV:
0.0925		LOW:
0.0735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.07350.07350.07350.073510K
01 Oct 250.09250.09250.09250.09250
30 Sep 250.07050.07050.07050.07050
29 Sep 250.07650.07650.07650.07657.4K
26 Sep 250.07650.07650.07650.07657.4K
25 Sep 250.07350.07350.07350.07357.4K
23 Sep 250.07350.09150.07350.07457.4K
22 Sep 250.06800.06800.06800.0680750
19 Sep 250.07650.07650.07650.0765750
18 Sep 250.06800.06800.06800.0680750

COMPANY PROFILE

Name:Aurania Resources Ltd
About:Aurania Resources Ltd., a junior exploration mining company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Ecuador and France. The company explores for gold, silver, copper, zinc, lead, barium, and other precious metal deposits. Its flagship asset is the 100% owned Lost Cities " Cutucu project comprising 42 mineral exploration concessions covering an area of approximately 208,000 hectares located in southeastern Ecuador. The company was formerly known as Urania Resources Ltd. and changed its name to Aurania Resources Ltd. in March 2012. Aurania Resources Ltd. was founded in 2001 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:8 King Street East, Toronto, ON, Canada, M5C 1B5
Website:https://aurania.com
ISIN:BMG069741020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.07
MA50:0.08
MA100:0.11
MA200:0.17
STO9:22.45
STO14:33.33
RSI14:52.70
WPR14:-66.67
MTM14:-0.01
ROC14:-0.15
ATR:0.01
Week High:0.09
Week Low:0.07
Month High:0.09
Month Low:0.06
Year High:0.45
Year Low:0.06
Volatility:268.37