EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20S: Summerset Group Holdings Limited

22 Jul 2026
LAST:

3.760

CHANGE:
 0.00		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.760		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 263.7603.7603.7603.7600
21 Jul 263.7803.7803.7603.7600
20 Jul 263.7603.7803.7603.7800
17 Jul 263.9003.9003.9003.9000
16 Jul 263.9003.9003.9003.9000
15 Jul 263.9603.9603.9603.9600
14 Jul 263.9403.9603.9403.9600
13 Jul 263.5004.4003.5003.940500
10 Jul 264.0604.0604.0404.0600
09 Jul 264.0604.0604.0604.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.821.6%
MA10:3.913.9%
MA20:3.975.5%
MA50:3.893.4%
MA100:4.016.6%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.05 
ATR:0.09 
Week High:3.965.3%
Week Low:3.760.0%
Month High:4.4017.0%
Month Low:3.50
Volatility:50.93 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.07
10 Sep 2025$0.06