EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20S: Summerset Group Holdings Limited

26 Jan 2026
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.200		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 265.2005.2005.2005.2000
23 Jan 265.2005.2005.2005.2000
22 Jan 265.2005.2005.2005.2000
21 Jan 265.3005.3005.3005.3000
20 Jan 265.3005.3005.2505.2500
19 Jan 265.1005.1005.1005.1000
16 Jan 265.1005.1005.1005.1000
15 Jan 265.0505.1005.0505.1000
14 Jan 265.3005.3005.3005.3000
13 Jan 265.3005.3005.3005.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.230.6%
MA10:5.210.1%
STO9:50.00
RSI14:35.71 
WPR14:-50.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.06 
Week High:5.301.9%
Week Low:5.102.0%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.06