EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20S: Summerset Group Holdings Limited

02 Oct 2026
LAST:

3.240

CHANGE:
 0.08		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
2.41		PREV:
3.320		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.2403.2403.2403.2400
01 Oct 263.3203.3203.3203.3200
30 Sep 263.4403.4403.4203.4200
29 Sep 263.2603.2603.2603.2600
28 Sep 263.4803.4803.4803.4800
25 Sep 263.4803.4803.4803.4800
24 Sep 263.5003.5003.5003.5000
23 Sep 263.5203.5203.5003.5000
22 Sep 263.5003.5203.5003.5200
21 Sep 263.5203.5203.5203.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.343.2%
MA10:3.425.7%
MA20:3.559.5%
MA50:3.7114.5%
MA100:3.8017.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.07 
ATR:0.07 
Week High:3.487.4%
Week Low:3.240.0%
Month High:4.1427.8%
Month Low:3.24
Volatility:28.07 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.02
12 Mar 2026$0.07
10 Sep 2025$0.06