EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20U: ENENSYS TECHNOLOG EO-25

06 Oct 2025
LAST:

0.9600

CHANGE:
 0.09		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
574
CHG(%):
8.57		PREV:
1.0500		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.96000.96000.96000.9600574
02 Oct 251.05001.05001.05001.0500574
01 Oct 251.03001.03001.03001.03000
30 Sep 251.03001.03001.03001.03000
29 Sep 251.01501.01501.01501.0150574
26 Sep 251.03001.03001.03001.0300574
25 Sep 251.02501.02501.02501.0250574
24 Sep 251.04501.04501.04501.0450574
23 Sep 251.04501.04501.04501.0450574
22 Sep 251.04001.04001.04001.0400574

COMPANY PROFILE

Name:ENENSYS TECHNOLOG EO-25
About:ENENSYS Technologies SA engages in the design and marketing of hardware and software solutions for media distributors in France, rest of Europe, the Middle East, Africa, the Asia Pacific, North America, and Latin America. It offers content provisioning server, demodulator, dual modulator, embedded software, exciter, gateway, middleware, modem, modulator, modulator exciter, OEM modules, server, switches, test tool, and wideband modulator, as well as modules for HDc. The company also provides solutions for satellite networks, DTT networks, television and radio technologies, and mobile and broadband networks. In addition, it offers target advertising solutions and communication solutions, and test and monitoring equipment under TestTree brand name. The company provides its services to content providers, telecom and mobile operators, terrestrial operators, and satellite operators. ENENSYS Technologies SA was founded in 2004 and is headquartered in Cesson-Sévigné, France.
Sector:Technology
Industry:Communication Equipment
Address:4A rue des Buttes, Cesson-Sévigné, France, 35577
Website:https://www.enensys.com
ISIN:FR0013330792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.79
Price to Book:3.94
Price to Sales:0.56
EBITDA:2.3M
Shares:7.55M
Market Cap:7.24M

TECHNICAL INDICATORS

MA5:1.02
MA10:1.03
MA20:1.03
MA50:1.01
MA100:1.09
MA200:1.09
RSI14:35.59
WPR14:-100.00
MTM14:-0.13
ROC14:-0.12
ATR:0.02
Week High:1.05
Week Low:0.96
Month High:1.09
Month Low:0.96
Year High:1.49
Year Low:0.69
Volatility:92.07

RECENT DIVIDENDS

Date Amount
16 May 2025$0.01