EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20U: ENENSYS TECHNOLOG EO-25

25 May 2026
LAST:

1.160

CHANGE:
 0.11		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
0
CHG(%):
9.95		PREV:
1.055		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.1601.1601.1601.1600
22 May 261.0551.0551.0551.0550
21 May 260.9940.9940.9940.9940
20 May 261.0051.0051.0051.0050
19 May 260.9800.9800.9800.9800
18 May 261.0151.0151.0151.0150
15 May 261.0151.0151.0151.0150
14 May 261.0251.0251.0251.0250
13 May 261.0301.0301.0301.0300
12 May 261.0601.0601.0601.0600

PROFILE

Name:ENENSYS TECHNOLOG EO-25
About:ENENSYS Technologies SA engages in the design and marketing of hardware and software solutions for media distributors in France, rest of Europe, the Middle East, Africa, the Asia Pacific, North America, and Latin America. It offers content provisioning server, demodulator, dual modulator, embedded software, exciter, gateway, middleware, modem, modulator, modulator exciter, OEM modules, server, switches, test tool, and wideband modulator, as well as modules for HDc. The company also provides solutions for satellite networks, DTT networks, television and radio technologies, and mobile and broadband networks. In addition, it offers target advertising solutions and communication solutions, and test and monitoring equipment under TestTree brand name. The company provides its services to content providers, telecom and mobile operators, terrestrial operators, and satellite operators. ENENSYS Technologies SA was founded in 2004 and is headquartered in Cesson-Sévigné, France.
Sector:Technology
Industry:Communication Equipment
Address:4A rue des Buttes, Cesson-Sévigné, France, 35577
Website:https://www.enensys.com
ISIN:FR0013330792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.74 
Price to Sales:0.92 
Price to Book:12.45 
Profit Margin:-0.01 
Operating Margin:-0.13 
Return on Assets:0.02 
Return on Equity:-0.12 
Revenue:12.37M 
EBITDA:2.4M 
Shares:7.55M 
Market Cap:8.75M 

TECHNICAL INDICATORS

MA5:1.0411.7%
MA10:1.0312.2%
MA20:1.087.0%
MA50:0.9522.2%
MA100:0.9719.1%
MA200:0.9719.6%
STO9:100.00 
STO14:100.00 
RSI14:58.10
MTM14:0.08
ROC14:0.07 
ATR:0.03 
Week High:1.160.0%
Week Low:0.9818.4%
Month High:1.3011.6%
Month Low:0.9819.6%
Year High:1.4928.2%
Year Low:0.7848.7%
Volatility:7.86 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.01