EODData

FRA, 20W: POZNANSKA K.BUD.P. A ZY1

28 Jul 2026
LAST:

1.848

CHANGE:
 0.03
OPEN:
1.848
HIGH:
1.848
ASK:
0.000
VOLUME:
0
CHG(%):
1.49
PREV:
1.876
LOW:
1.848
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.8481.8481.8481.8480
27 Jul 261.8761.8761.8761.8760
24 Jul 261.8501.8501.8501.8500
23 Jul 261.8801.8801.8801.8800
22 Jul 262.0152.0152.0152.0150
20 Jul 262.0652.0652.0652.0650
16 Jul 262.0952.0952.0952.0950
15 Jul 262.1102.1102.1102.1100
14 Jul 262.1202.1202.1202.1200
13 Jul 262.1102.1102.1102.1100

PROFILE

Name:POZNANSKA K.BUD.P. A ZY1
About:Pekabex S.A., a construction company, engages in the production and sale of prefabricated reinforced and pre-stressed concrete elements in Poland, Sweden, Denmark, Germany, Switzerland, Hungary, and internationally. It offers foundations, poles, floor and roof beams, slabs, stadiums, walls, and engineering prefabricated elements; and other elements, such as bridge abutments, prefabricated shells, tanks, fountain basins, and stairs. The company also executes special orders for individual designs; and provides consulting, designing, transportation, and assembly services, as well as general contracting services. Its products are used in construction of industrial, retail, office, cultural and sports facilities, halls, residential buildings, bridges, and other large-scale structures. The company was founded in 1972 and is headquartered in Poznan, Poland.
Industry:Engineering & Construction
Address:ul. Szarych SzeregOw 27, Poznan, Poland, 60-462
Website:https://pekabex.pl
ISIN:PLPKBEX00072
LEI:2594007J8EIE7USAH935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.75 
PEG Ratio:-0.02 
Price to Sales:0.03 
Price to Book:0.10 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:1.923B 
Shares:24.83M 
Market Cap:45.88M 

TECHNICAL INDICATORS

MA5:1.892.5%
MA10:2.008.1%
MA20:2.1415.9%
MA50:2.0711.9%
MA100:2.1717.4%
MA200:2.5537.9%
RSI14:21.70 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.18 
ATR:0.07 
Week High:2.029.0%
Week Low:1.850.0%
Month High:2.4130.1%
Month Low:1.8537.9%
Year High:3.98115.2%
Year Low:1.802.9%
Volatility:48.20 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.04
27 Jun 2024$0.10
29 Jun 2023$0.10
28 Jul 2022$0.05
15 Jul 2021$0.10