EODData

FRA, 20W: POZNANSKA K.BUD.P. A ZY1

28 Jan 2026
LAST:

2.840

CHANGE:
 0.06
OPEN:
2.840
HIGH:
2.840
ASK:
0.000
VOLUME:
265
CHG(%):
2.16
PREV:
2.780
LOW:
2.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262.8402.8402.8402.840265
27 Jan 262.7802.7802.7802.780265
26 Jan 262.8102.8102.8102.810265
23 Jan 262.8302.8302.8302.830265
22 Jan 262.8102.8102.8102.810265
21 Jan 262.8402.8402.8402.840265
20 Jan 262.8102.8102.7802.780265
19 Jan 262.9102.9102.9102.910200
16 Jan 262.8002.8002.8002.800200
15 Jan 262.8402.8402.8402.840200

PROFILE

Name:POZNANSKA K.BUD.P. A ZY1
About:Pekabex S.A., a construction company, engages in the production and sale of prefabricated reinforced and pre-stressed concrete elements in Poland, Sweden, Denmark, Germany, Switzerland, Hungary, and internationally. It offers foundations, poles, floor and roof beams, slabs, stadiums, walls, and engineering prefabricated elements; and other elements, such as bridge abutments, prefabricated shells, tanks, fountain basins, and stairs. The company also executes special orders for individual designs; and provides consulting, designing, transportation, and assembly services, as well as general contracting services. Its products are used in construction of industrial, retail, office, cultural and sports facilities, halls, residential buildings, bridges, and other large-scale structures. The company was founded in 1972 and is headquartered in Poznan, Poland.
Industry:Engineering & Construction
Address:ul. Szarych SzeregOw 27, Poznan, Poland, 60-462
Website:https://pekabex.pl
ISIN:PLPKBEX00072
LEI:2594007J8EIE7USAH935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.75 
PEG Ratio:-0.02 
Price to Sales:0.04 
Price to Book:0.12 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.566B 
EBITDA:143.48M 
Shares:24.83M 
Market Cap:70.51M 

TECHNICAL INDICATORS

MA5:2.810.9%
MA10:2.820.6%
MA20:2.753.3%
MA50:2.772.5%
MA100:3.129.7%
MA200:3.6227.6%
STO9:46.15
STO14:63.16
RSI14:57.75
WPR14:-36.84
MTM14:0.12
ROC14:0.04 
ATR:0.05 
Week High:2.840.0%
Week Low:2.782.2%
Month High:2.912.5%
Month Low:2.4327.6%
Year High:4.8269.8%
Year Low:2.3222.4%
Volatility:45.02 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.04
27 Jun 2024$0.10
29 Jun 2023$0.10
28 Jul 2022$0.05
15 Jul 2021$0.10