EODData

FRA, 20W: POZNANSKA K.BUD.P. A ZY1

06 Oct 2025
LAST:

3.330

CHANGE:
 0.02
OPEN:
3.330
HIGH:
3.330
ASK:
0.000
VOLUME:
0
CHG(%):
0.60
PREV:
3.310
LOW:
3.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.3303.3303.3303.3300
02 Oct 253.3103.3103.3103.3100
01 Oct 253.3103.3103.3103.3100
30 Sep 253.3003.3003.3003.3000
29 Sep 253.3303.3303.3303.3300
26 Sep 253.3403.3403.3403.3400
25 Sep 253.3803.3803.3803.3800
24 Sep 253.4203.4203.4203.4200
23 Sep 253.4503.4503.4503.4500
22 Sep 253.4603.4603.4603.4600

COMPANY PROFILE

Name:POZNANSKA K.BUD.P. A ZY1
About:Pekabex S.A., a construction company, engages in the production and sale of prefabricated reinforced and pre-stressed concrete elements in Poland, Sweden, Denmark, Germany, Switzerland, Hungary, and internationally. It offers foundations, poles, floor and roof beams, slabs, stadiums, walls, and engineering prefabricated elements; and other elements, such as bridge abutments, prefabricated shells, tanks, fountain basins, and stairs. The company also executes special orders for individual designs; and provides consulting, designing, transportation, and assembly services, as well as general contracting services. Its products are used in construction of industrial, retail, office, cultural and sports facilities, halls, residential buildings, bridges, and other large-scale structures. The company was founded in 1972 and is headquartered in Poznan, Poland.
Industry:Engineering & Construction
Address:ul. Szarych SzeregOw 27, Poznan, Poland, 60-462
Website:https://pekabex.pl
ISIN:PLPKBEX00072
LEI:2594007J8EIE7USAH935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.40
Price to Book:0.75
Price to Sales:0.05
EBITDA:82.2M
Shares:24.83M
Market Cap:82.67M

TECHNICAL INDICATORS

MA5:3.32
MA10:3.36
MA20:3.51
MA50:3.68
MA100:3.92
MA200:4.10
STO9:20.00
STO14:7.89
RSI14:19.64
WPR14:-92.11
MTM14:-0.35
ROC14:-0.10
ATR:0.04
Week High:3.33
Week Low:3.30
Month High:3.73
Month Low:3.30
Year High:4.82
Year Low:3.30

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.10
29 Jun 2023$0.10
28 Jul 2022$0.05
15 Jul 2021$0.10