EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20X: FIGENE CAPITAL SA ZY 1

19 Sep 2025
LAST:

0.0996

CHANGE:
 0.00		OPEN:
0.0996		HIGH:
0.0996		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0996		LOW:
0.0996		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.09960.09960.09960.09960
15 Sep 250.09960.09960.09960.09960
11 Sep 250.09960.09960.09960.09960
10 Sep 250.09960.09960.09960.09960
08 Sep 250.09960.09960.09960.09960
05 Sep 250.09960.09960.09960.09960
02 Sep 250.09960.09960.09960.09960

COMPANY PROFILE

Name:FIGENE CAPITAL SA ZY 1
About:Figene Capital S.A. engages in the renewable energy business in Poland. The company produces, distributes, and sells electricity through wind farms. The company was formerly known as GPPI S.A. and changed its name to Figene Capital S.A. in June 2019. Figene Capital S.A. was founded in 1991 and is headquartered in Warsaw, Poland.
Sector:Utilities
Address:ul. Nowogrodzka 6a lok. 35, Warsaw, Poland, 00-513
Website:https://www.figene.pl
ISIN:PLGPPIK00011
LEI:259400KWTULBF7XRQW46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.10
MA100:0.10
MA200:0.10
Week High:0.10
Week Low:0.10
Month High:0.10
Month Low:0.10
Year High:0.10
Year Low:0.10
Volatility:6.54

RECENT SPLITS

Date Ratio
17 Jun 20221-10