EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20Y: Data#3 Limited

28 Sep 2026
LAST:

6.650

CHANGE:
 0.10		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
6.750		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.6506.6506.6506.6500
25 Sep 266.7006.7506.7006.7500
24 Sep 266.9006.9006.9006.9000
23 Sep 266.7506.7506.7506.7500
22 Sep 266.9006.9506.9006.9500
21 Sep 266.7506.7506.7506.7500
18 Sep 266.7006.7006.7006.7000
17 Sep 266.5506.5506.5506.5500
16 Sep 266.4506.4506.4506.4500
14 Sep 266.4506.4506.4506.4500

PROFILE

Name:Data#3 Limited
About:Data#3 Limited provides information technology (IT) solutions and services in Australia. It operates through three segments: Software Solutions, Infrastructure Solutions, and Services. The company offers hybrid cloud solutions, such as public cloud Azure and modern data center solutions; modern workplace solutions, including collaboration, microsoft 365 copilot, end user devices, and systems management; and security solutions comprising data security and privacy, cloud security, identity and access management, infrastructure end point security, and security monitoring and analytics. It also provides data and AI solutions, such as business analytics, customer management, Internet of things (IOT), location-based analytics, and technology intelligence; and connectivity solutions consists of IT-OT networking, SD-WAN, and software-defined and wireless networks. In addition, the company offers consulting, procurement, project, managed, and resourcing services; software licensing and vendor branded maintenance services; and recruitment, managed, and maintenance services. It serves to healthcare, education, and government industries. Data#3 Limited was founded in 1977 and is headquartered in Brisbane, Australia.
Sector:Technology
Industry:Information Technology Services
Address:555 Coronation Drive, Brisbane, QLD, Australia, 4066
Website:https://www.data3.com
ISIN:AU000000DTL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.74 
Forward P/E:23.04 
Price to Sales:0.99 
Price to Book:17.02 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.60 
DivYield:0.06 
Div/Share:0.28 
Revenue:541.42M 
EBITDA:75.64M 
Shares:154.91M 
Market Cap:1.03B 

TECHNICAL INDICATORS

MA5:6.802.3%
MA10:6.690.6%
MA20:6.620.5%
MA50:6.256.5%
MA100:5.8414.0%
MA200:5.3324.8%
STO9:40.00
STO14:53.85
RSI14:51.43
WPR14:-46.15
MTM14:0.25
ROC14:0.04 
ATR:0.13 
Week High:6.954.5%
Week Low:6.650.0%
Month High:6.954.5%
Month Low:6.3024.8%
Year High:7.106.8%
Year Low:3.8075.0%
Volatility:72.37 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.11
16 Mar 2026$0.08
15 Sep 2025$0.08
14 Mar 2025$0.07
13 Sep 2024$0.07
13 Mar 2024$0.07
14 Sep 2023$0.07
16 Mar 2023$0.06
15 Sep 2022$0.06
16 Mar 2022$0.04