EODData

MEMBERSHIP REGISTER LOG IN

FRA, 213: VOW ASA

23 Jan 2026
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.0000		VOLUME:
16
CHG(%):
2.17		PREV:
0.2300		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.22500.22500.22500.225016
22 Jan 260.20750.23000.20750.230016
21 Jan 260.20600.22600.20600.2260670
20 Jan 260.20450.20450.20450.204570
19 Jan 260.20550.21850.20550.218570
16 Jan 260.20000.20000.20000.2000500
15 Jan 260.20300.22400.20300.2085500
14 Jan 260.20550.20550.20550.20553.1K
13 Jan 260.20000.20000.20000.20003.1K
12 Jan 260.20850.20850.20850.20853.1K

PROFILE

Name:VOW ASA
About:Vow ASA, together with its subsidiaries, produces, delivers, and maintains systems for processing and purifying wastewater, food waste, solid waste, and bio sludge in Norway, France, Poland, the United States, and Italy. It operates through Industrial Solutions, Maritime Solutions, and Aftersales segments. The Industrial Solutions segment designs and provides systems to valorise biomass residues and waste into renewable products, chemicals, and fossil free energy through pyrolysis solutions. The Maritime Solution segment provides Scanship's operations and delivers technological solutions for wastewater treatment, food waste processing, and waste management for the cruise industry. The Aftersales segment provides spare parts and consumables; and services on systems delivered to shipowners. In addition, the company offers Biogreen, a patented pyrolysis process for converting biomass, plastics, and waste into energy; and Safesteril, a patented sterilisation process for food and pharmaceutical ingredients. Further, the company develops, designs, and fabricates industrial furnaces and equipment. It serves cruise and landbased industries. The company has a strategic partnership agreement with Repsol, S.A. The company was formerly known as Scanship Holding ASA and changed its name to VOW ASA in January 2020. Vow ASA was founded in 2011 and is headquartered in Oslo, Norway.
Industry:Pollution & Treatment Controls
Address:Wergelandsveien 7, Oslo, Norway, 0167
Website:https://www.vowasa.com
ISIN:NO0010708068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
Forward P/E:8.99 
PEG Ratio:1.70 
Price to Sales:0.07 
Price to Book:2.19 
Profit Margin:-0.26 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:-0.69 
Revenue:80.74M 
Shares:290.41M 
Market Cap:65.34M 

TECHNICAL INDICATORS

MA5:0.221.9%
MA10:0.215.8%
MA20:0.224.3%
MA50:0.1917.9%
MA100:0.1729.9%
MA200:0.1642.2%
STO9:83.33 
STO14:83.33 
RSI14:48.15
WPR14:-16.67 
ATR:0.01 
Week High:0.232.2%
Week Low:0.2012.5%
Month High:0.2511.8%
Month Low:0.1942.2%
Year High:0.2929.6%
Year Low:0.09152.8%
Volatility:141.05 

RECENT DIVIDENDS

Date Amount
24 May 2019$0.01