EODData

MEMBERSHIP REGISTER LOG IN

FRA, 213: VOW ASA

02 Oct 2025
LAST:

0.1912

CHANGE:
 0.01		OPEN:
0.1710		HIGH:
0.1912		ASK:
0.0000		VOLUME:
2K
CHG(%):
5.29		PREV:
0.1816		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.17100.19120.17100.19122K
01 Oct 250.16540.18160.16540.18160
30 Sep 250.17040.17040.17040.17040
29 Sep 250.16760.16760.16760.1676777
26 Sep 250.15660.15660.15660.1566777
25 Sep 250.16480.17060.16480.1706777
24 Sep 250.16140.16140.16140.16141K
23 Sep 250.16160.16160.16160.16161K
22 Sep 250.16060.17980.16060.17981K
19 Sep 250.16300.16300.16300.16303K

COMPANY PROFILE

Name:VOW ASA
About:Vow ASA, together with its subsidiaries, produces, delivers, and maintains systems for processing and purifying wastewater, food waste, solid waste, and bio sludge in Norway, France, Poland, the United States, and Italy. It operates through Industrial Solutions, Maritime Solutions, and Aftersales segments. The Industrial Solutions segment designs and provides systems to valorise biomass residues and waste into renewable products, chemicals, and fossil free energy through pyrolysis solutions. The Maritime Solution segment provides Scanship's operations and delivers technological solutions for wastewater treatment, food waste processing, and waste management for the cruise industry. The Aftersales segment provides spare parts and consumables; and services on systems delivered to shipowners. In addition, the company offers Biogreen, a patented pyrolysis process for converting biomass, plastics, and waste into energy; and Safesteril, a patented sterilisation process for food and pharmaceutical ingredients. Further, the company develops, designs, and fabricates industrial furnaces and equipment. It serves cruise and landbased industries. The company has a strategic partnership agreement with Repsol, S.A. The company was formerly known as Scanship Holding ASA and changed its name to VOW ASA in January 2020. Vow ASA was founded in 2011 and is headquartered in Oslo, Norway.
Industry:Pollution & Treatment Controls
Address:Wergelandsveien 7, Oslo, Norway, 0167
Website:https://www.vowasa.com
ISIN:NO0010708068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.17
MA20:0.17
MA50:0.15
MA100:0.16
MA200:0.14
STO9:100.00
STO14:100.00
RSI14:51.91
MTM14:0.02
ROC14:0.10
ATR:0.01
Week High:0.19
Week Low:0.16
Month High:0.20
Month Low:0.14
Year High:0.28
Year Low:0.09
Volatility:145.65

RECENT DIVIDENDS

Date Amount
24 May 2019$0.01