EODData

MEMBERSHIP REGISTER LOG IN

FRA, 214: ANEBULO PHARMAC. DL-001

03 Oct 2025
LAST:

1.960

CHANGE:
 0.03		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
935
CHG(%):
1.51		PREV:
1.990		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.0002.0001.9601.960935
02 Oct 252.0202.0201.9901.990935
01 Oct 252.0802.0802.0402.0400
30 Sep 252.0202.0201.9901.9900
29 Sep 252.0202.0202.0202.020935
26 Sep 252.0402.0402.0202.020935
25 Sep 252.0402.0402.0202.020935
24 Sep 252.0402.0402.0002.000935
23 Sep 252.0602.0602.0202.020935
22 Sep 252.1002.1002.0402.040935

COMPANY PROFILE

Name:ANEBULO PHARMAC. DL-001
About:Anebulo Pharmaceuticals, Inc., a clinical-stage biotechnology company, engages in developing treatments for unintentional cannabis poisoning, acute cannabinoid intoxication, and acute cannabis-induced conditions in the United States. Its lead product candidate is the selonabant, a small molecule antagonist of cannabinoid binding receptor type-1, which is in a phase II clinical trial to address the unmet medical need for a specific antidote for cannabis toxicity. The company was incorporated in 2020 and is based in Lakeway, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:1017 Ranch Road 620 South, Lakeway, TX, United States, 78734
Website:https://www.anebulo.com
ISIN:US0345691036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.00
MA10:2.01
MA20:1.94
MA50:1.70
MA100:1.41
MA200:1.29
STO14:43.75
RSI14:42.11
WPR14:-36.36
MTM14:-0.03
ROC14:-0.02
ATR:0.08
Week High:2.08
Week Low:1.96
Month High:2.14
Month Low:1.53
Year High:2.14
Year Low:0.72
Volatility:58.36