EODData

MEMBERSHIP REGISTER LOG IN

FRA, 214: ANEBULO PHARMAC. DL-001

21 Jan 2026
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.9150		HIGH:
0.9150		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.57		PREV:
0.8800		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.91500.91500.88500.88501.0K
20 Jan 260.90000.90000.88000.88001.0K
19 Jan 260.90500.90500.90500.90501.0K
16 Jan 260.90000.90000.87000.87001.0K
15 Jan 260.93500.93500.92000.92001.0K
14 Jan 260.93000.93000.93000.93001.0K
13 Jan 260.94500.95000.94500.95001.0K
12 Jan 260.96500.96500.92500.92501.0K
09 Jan 261.00001.00000.97000.9700198
08 Jan 261.01001.01000.97000.9700198

PROFILE

Name:ANEBULO PHARMAC. DL-001
About:Anebulo Pharmaceuticals, Inc., a clinical-stage biotechnology company, engages in developing treatments for unintentional cannabis poisoning, acute cannabinoid intoxication, and acute cannabis-induced conditions in the United States. Its lead product candidate is the selonabant, a small molecule antagonist of cannabinoid binding receptor type-1, which is in a phase II clinical trial to address the unmet medical need for a specific antidote for cannabis toxicity. The company was incorporated in 2020 and is based in Lakeway, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:1017 Ranch Road 620 South, Lakeway, TX, United States, 78734
Website:https://www.anebulo.com
ISIN:US0345691036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.40 
Forward P/E:-2.70 
PEG Ratio:0.14 
Price to Book:6.71 
Return on Assets:-0.86 
Return on Equity:-1.45 
Shares:41.08M 
Market Cap:36.36M 

TECHNICAL INDICATORS

MA5:0.890.8%
MA10:0.924.0%
MA20:1.2945.7%
MA50:1.7092.4%
MA100:1.80103.8%
MA200:1.4766.5%
STO9:11.54 
STO14:1.53 
RSI14:5.58 
WPR14:-98.35 
MTM14:-0.90
ROC14:-0.50 
ATR:0.09 
Week High:0.945.6%
Week Low:0.871.7%
Month High:1.82105.6%
Month Low:0.8766.5%
Year High:2.32162.1%
Year Low:0.7222.9%
Volatility:12.70