EODData

MEMBERSHIP REGISTER LOG IN

FRA, 217A: 21Vianet Group Inc

02 Oct 2025
LAST:

9.500

CHANGE:
 0.35		OPEN:
9.150		HIGH:
9.600		ASK:
0.000		VOLUME:
860
CHG(%):
3.83		PREV:
9.150		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.1509.6009.1509.500860
01 Oct 258.6009.1508.5509.1500
30 Sep 258.7509.2008.6008.7500
29 Sep 259.2009.2008.8508.850860
26 Sep 259.5009.5008.6509.150860
25 Sep 258.7509.8008.7509.6001.2K
24 Sep 258.2509.1008.2508.800372
23 Sep 258.4008.4007.8007.800480
22 Sep 258.1008.5008.1008.5001.6K
19 Sep 258.2508.2508.0008.100510

COMPANY PROFILE

Name:21Vianet Group Inc
About:VNET Group, Inc., an investment holding company, provides hosting and related services in China. The company offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; interconnectivity services that allow customers to connect their servers; and value-added services, including hybrid IT, bare metal, firewall, server load balancing, data backup and recovery, data center management, server management, and standby server services. It also provides cloud services that allow customers to run applications over the internet using IT infrastructure; and VPN services that extend customers' private networks by setting up connections through the public internet. In addition, the company offers server administration services, such as operating system support and assistance with updates, server monitoring, server backup and restoration, server security evaluation, firewall services, and disaster recovery services. It serves information technology and cloud services, communications and social networking, gaming and entertainment, e-commerce, automobile, financial services, and blue-chip and small-to-mid-sized enterprises; government agencies; individuals; and telecommunication carriers. The company was formerly known as 21Vianet Group, Inc. and changed its name to VNET Group, Inc. in October 2021. VNET Group, Inc. was founded in 1996 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Guanjie Building, Beijing, China, 100016
Website:https://www.vnet.com
ISIN:US90138A1034
LEI:529900672GYJQ3T38I58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.08
MA10:8.82
MA20:8.04
MA50:7.33
MA100:6.47
MA200:6.84
STO9:85.00
STO14:86.05
RSI14:71.54
WPR14:-5.13
MTM14:1.85
ROC14:0.24
ATR:0.67
Week High:9.80
Week Low:8.55
Month High:9.80
Month Low:6.40
Year High:15.50
Year Low:2.89
Volatility:5.63