FRA, 21BC End of Day and Historical Stock Data [21Shares Bitcoin Core ETP EUR]

25 Sep 2026

LAST: 17.70	CHANGE: 0.05	OPEN: 17.55	HIGH: 17.70	ASK: 0.00	VOLUME: 0
LAST: 17.70	CHG(%): 0.25	PREV: 17.65	LOW: 17.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	17.55	17.70	17.55	17.70	0
24 Sep 26	17.68	17.68	17.50	17.65	0
23 Sep 26	18.00	18.00	17.66	17.66	28
22 Sep 26	17.78	18.06	17.78	18.06	114
21 Sep 26	16.93	17.83	16.93	17.83	120
18 Sep 26	16.10	16.90	16.10	16.90	6.3K
17 Sep 26	15.85	15.87	15.85	15.86	515
16 Sep 26	15.63	15.63	15.62	15.62	8
15 Sep 26	15.89	15.90	15.89	15.90	200
14 Sep 26	16.00	16.00	16.00	16.00	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.70