EODData

MEMBERSHIP REGISTER LOG IN

FRA, 21P: Aurora Cannabis Inc

25 Sep 2026
LAST:

3.584

CHANGE:
 0.06		OPEN:
3.578		HIGH:
3.608		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
3.640		LOW:
3.578		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.5783.6083.5783.5840
24 Sep 263.6603.6763.6323.6402.9K
23 Sep 263.6963.7723.6643.7009.3K
22 Sep 263.4783.5503.4763.5503.9K
21 Sep 263.3383.4803.3363.48042.4K
18 Sep 263.3283.3403.3283.3400
17 Sep 263.3223.3683.2943.3682.0K
16 Sep 263.2783.3323.2783.332216
15 Sep 263.2663.2663.2603.26033.2K
14 Sep 263.1803.1803.1803.18016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
PEG Ratio:-0.28 
Price to Sales:0.65 
Price to Book:0.62 
Profit Margin:-0.38 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:195.21M 

TECHNICAL INDICATORS

MA5:3.590.2%
MA10:3.444.1%
MA20:3.405.5%
MA50:3.0019.4%
MA100:2.8824.5%
STO9:63.28
STO14:68.24
RSI14:61.71 
WPR14:-22.31
MTM14:0.23
ROC14:0.07 
ATR:0.08 
Week High:3.775.2%
Week Low:3.337.7%
Month High:3.775.2%
Month Low:3.18
Volatility:27.99 

RECENT SPLITS

Date Ratio
20 Feb 20241-10
11 May 20201-12