EODData

MEMBERSHIP REGISTER LOG IN

FRA, 21P: Aurora Cannabis Inc

09 Feb 2026
LAST:

2.995

CHANGE:
 0.09		OPEN:
2.970		HIGH:
2.995		ASK:
0.000		VOLUME:
3.4K
CHG(%):
2.92		PREV:
2.910		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.9702.9952.9102.9953.4K
06 Feb 262.7702.9552.7702.9103.0K
05 Feb 263.1353.2202.8652.8654.3K
04 Feb 263.4103.4453.1253.1457.8K
03 Feb 263.2953.4003.2953.3801.5K
02 Feb 263.3653.4553.3003.3750
30 Jan 263.4653.4803.4653.48050
29 Jan 263.5853.5853.5003.5001.0K
28 Jan 263.6753.7403.6403.6402.0K
27 Jan 263.6303.6303.6303.630167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
PEG Ratio:-0.07 
Price to Sales:0.64 
Price to Book:0.68 
Profit Margin:-0.16 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:227.72M 
EBITDA:27.78M 

TECHNICAL INDICATORS

MA5:3.062.1%
MA10:3.299.9%
MA20:3.4715.9%
STO9:14.86 
STO14:13.83 
RSI14:34.36 
WPR14:-86.17 
MTM14:-0.61
ROC14:-0.17 
ATR:0.16 
Week High:3.4615.4%
Week Low:2.778.1%
Month High:3.8327.7%
Month Low:2.77

RECENT SPLITS

Date Ratio
20 Feb 20241-10
11 May 20201-12