EODData

FRA, 21P: Aurora Cannabis Inc

02 Apr 2026
LAST:

2.870

CHANGE:
 0.06
OPEN:
2.870
HIGH:
2.870
ASK:
0.000
VOLUME:
0
CHG(%):
1.95
PREV:
2.815
LOW:
2.870
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.8702.8702.8702.8700
01 Apr 262.8152.8152.8152.8150
31 Mar 262.6902.7752.6902.7750
30 Mar 262.8102.8102.7952.7950
27 Mar 262.8852.8852.8252.8300
26 Mar 262.9552.9802.9552.9801.0K
25 Mar 262.8602.9852.8602.9654.1K
24 Mar 262.8352.8952.8302.8951.0K
23 Mar 262.8002.8752.7952.8751.1K
20 Mar 262.9052.9102.9052.9057.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.68 
PEG Ratio:-0.07 
Price to Sales:0.64 
Price to Book:0.68 
Profit Margin:-0.16 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:227.72M 
EBITDA:27.78M 

TECHNICAL INDICATORS

MA5:2.821.9%
MA10:2.870.0%
MA20:2.963.0%
MA50:3.128.9%
STO9:45.24
STO14:29.69
RSI14:38.19 
WPR14:-70.31
MTM14:-0.15
ROC14:-0.05 
ATR:0.08 
Week High:2.983.8%
Week Low:2.696.7%
Month High:3.2713.8%
Month Low:2.69
Volatility:24.91 

RECENT SPLITS

Date Ratio
20 Feb 20241-10
11 May 20201-12