EODData

MEMBERSHIP REGISTER LOG IN

FRA, 21P: Aurora Cannabis Inc

11 Nov 2026
LAST:

4.532

CHANGE:
 0.03		OPEN:
4.536		HIGH:
4.544		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.61		PREV:
4.560		LOW:
4.532		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.5364.5444.5324.5321.6K
10 Nov 264.5624.5624.5604.56056.8K
09 Nov 264.6064.6064.5764.5780
05 Nov 264.5944.6804.5264.55811.1K
04 Nov 264.4904.6604.4904.620114.0K
03 Nov 263.8624.6403.8624.640362
02 Nov 263.5923.8003.5903.800238
30 Oct 263.6123.6123.5783.5820
29 Oct 263.6243.6923.6243.6420
28 Oct 263.6763.6983.5883.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
PEG Ratio:-0.28 
Price to Sales:0.72 
Price to Book:0.68 
Profit Margin:-0.38 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:201.15M 

TECHNICAL INDICATORS

MA5:4.570.8%
MA10:4.217.6%
MA20:3.9116.0%
MA50:3.6823.3%
MA100:3.1643.5%
MA200:3.1245.3%
STO9:86.52 
STO14:87.95 
RSI14:80.19 
WPR14:-9.09 
MTM14:0.95
ROC14:0.26 
ATR:0.15 
Week High:4.683.3%
Week Low:4.490.9%
Month High:4.683.3%
Month Low:3.4545.3%
Volatility:25.15 

RECENT SPLITS

Date Ratio
20 Feb 20241-10
11 May 20201-12