EODData

MEMBERSHIP REGISTER LOG IN

FRA, 21V: Terra Metals Limited

25 Mar 2026
LAST:

0.1470

CHANGE:
 0.02		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.0000		VOLUME:
21.1K
CHG(%):
14.04		PREV:
0.1710		LOW:
0.1470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.14700.14700.14700.147021.1K
24 Mar 260.14200.17100.14200.171021.1K
23 Mar 260.14200.14200.14200.142050
20 Mar 260.15300.15300.15300.153050
19 Mar 260.17000.17000.17000.17000
18 Mar 260.17900.17900.17900.17900
17 Mar 260.17000.17000.17000.17000
16 Mar 260.17000.17000.17000.17000
13 Mar 260.17000.17000.17000.17000
12 Mar 260.17000.17000.17000.170050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.166.5%
MA10:0.1611.7%
MA20:0.1926.4%
MA50:0.1820.6%
STO9:13.51 
STO14:10.20 
RSI14:33.09 
WPR14:-89.80 
MTM14:-0.04
ROC14:-0.22 
ATR:0.01 
Week High:0.1821.8%
Week Low:0.143.5%
Month High:0.2568.7%
Month Low:0.14
Volatility:120.52 

RECENT SPLITS

Date Ratio
26 Apr 20221-20
15 Dec 20211-20
29 Nov 20211-20