EODData

MEMBERSHIP REGISTER LOG IN

FRA, 21V: Terra Metals Limited

04 Feb 2026
LAST:

0.2160

CHANGE:
 0.02		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
19.0K
CHG(%):
10.00		PREV:
0.2400		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.21600.21600.21600.216019.0K
03 Feb 260.22000.24000.22000.240019.0K
02 Feb 260.17500.17500.17500.17500
30 Jan 260.19000.19000.19000.190010.0K
29 Jan 260.19000.19000.19000.1900768.3K
28 Jan 260.19000.19000.19000.1900768.3K
27 Jan 260.18400.19300.18000.1810768.3K
26 Jan 260.11500.13000.11500.130033.4K
23 Jan 260.11500.11500.11500.115027.5K
22 Jan 260.11000.11000.11000.110027.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.206.8%
MA10:0.1724.4%
MA20:0.1362.7%
STO9:80.80 
STO14:83.22 
RSI14:76.89 
WPR14:-16.78 
MTM14:0.12
ROC14:1.23 
ATR:0.02 
Week High:0.2411.1%
Week Low:0.1823.4%
Month High:0.2411.1%
Month Low:0.06

RECENT SPLITS

Date Ratio
26 Apr 20221-20
15 Dec 20211-20
29 Nov 20211-20