EODData

MEMBERSHIP REGISTER LOG IN

FRA, 21V: Terra Metals Limited

02 Oct 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.09500.09500.09500.09500
01 Oct 260.09500.09500.09500.09500
30 Sep 260.09500.09500.09500.09500
29 Sep 260.09500.09500.09500.09500
28 Sep 260.09500.09500.09500.09500
25 Sep 260.09500.09500.09500.09500
24 Sep 260.09650.09650.09650.09650
23 Sep 260.10200.10600.10200.10600
22 Sep 260.10000.10300.10000.10300
21 Sep 260.10400.10400.10400.10400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.12 
Price to Sales:2,416.89 
Price to Book:11.90 
Operating Margin:-78.52 
Return on Assets:-0.56 
Return on Equity:-1.07 
Revenue:34.1K 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.103.2%
MA20:0.1111.4%
MA50:0.1222.4%
MA100:0.1446.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.100.0%
Week Low:0.100.0%
Month High:0.1334.7%
Month Low:0.10
Volatility:70.12 

RECENT SPLITS

Date Ratio
26 Apr 20221-20
15 Dec 20211-20
29 Nov 20211-20