EODData

FRA, 21V: Terra Metals Limited

26 May 2026
LAST:

0.1940

CHANGE:
 0.03
OPEN:
0.1940
HIGH:
0.1940
ASK:
0.0000
VOLUME:
0
CHG(%):
14.16
PREV:
0.2260
LOW:
0.1940
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.19400.19400.19400.19400
25 May 260.22600.22600.22600.226010.0K
22 May 260.20000.20000.20000.20000
21 May 260.18100.18100.18100.18100
20 May 260.14900.14900.14900.14900
19 May 260.16300.19000.16300.1900151.6K
18 May 260.15500.15500.15500.15500
15 May 260.16000.16000.16000.16000
14 May 260.16500.16500.16500.16500
13 May 260.17000.17000.17000.17000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.192.1%
MA10:0.188.4%
MA20:0.189.1%
MA50:0.1810.7%
STO9:58.44
STO14:58.44
RSI14:56.74
WPR14:-41.56
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.2316.5%
Week Low:0.1530.2%
Month High:0.2316.5%
Month Low:0.15
Volatility:91.25 

RECENT SPLITS

Date Ratio
26 Apr 20221-20
15 Dec 20211-20
29 Nov 20211-20