EODData

MEMBERSHIP REGISTER LOG IN

FRA, 21W: Redde Northgate PLC

25 Mar 2026
LAST:

4.400

CHANGE:
 0.06		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
240
CHG(%):
1.38		PREV:
4.340		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 264.4004.4004.4004.400240
24 Mar 264.3404.3404.3404.340240
23 Mar 264.4204.4204.4204.420240
20 Mar 264.5004.5004.5004.500240
19 Mar 264.5604.5604.5604.5600
18 Mar 264.6204.6204.6204.6200
17 Mar 264.5204.5204.5204.5200
16 Mar 264.5804.5804.5804.5800
13 Mar 264.5804.5804.5804.5800
12 Mar 264.5604.5604.5604.560240

PROFILE

Name:Redde Northgate PLC
About:Zigup Plc engages in the provision of mobility solutions and automotive services to business and personal customers in the United Kingdom, Spain, and Ireland. The company offers vehicle provision services that includes vehicle rental, service, and maintenance solutions through vans, e-LCVs, and specialist vehicles with refrigerated, traffic management, and support; and fleet support and services comprising service scheduling, telematics, driver liaison, training, and downtime management, as well as electric vehicle (EV) fleet consulting and charging, and solar installation for businesses and consumers. It also provides claims support and accident management, such as accident claim handling, incident reporting, repair and insurer management, and legal support services for vehicles, drivers, and passengers; and replacement vehicle services through direct and credit hire arrangements. In addition, the company offers vehicle damage repairs for cars and LCVs, including plastic welding, and structural and aluminium body repairs, as well as mobile repair, glass repair, and replacement services; and vehicle disposal services for used vans and cars to businesses and private individuals through retail sites and online auction platforms. It offers its products and services to corporates, insurance and leasing, and consumers, as well as public sector. The company was formerly known as Redde Northgate plc and changed its name to Zigup Plc in May 2024. Zigup Plc was incorporated in 1897 and is headquartered in Darlington, the United Kingdom.
Industry:Rental & Leasing Services
Address:Northgate Centre, Darlington, United Kingdom, DL1 4PZ
Website:https://zigup.com
ISIN:GB00B41H7391
LEI:213800B3ZUTDOZYVJB41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
Forward P/E:6.37 
Price to Sales:0.53 
Price to Book:0.78 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.07 
Div/Share:0.26 
Revenue:2.108B 
EBITDA:537.27M 
Shares:225.91M 
Market Cap:993.99M 

TECHNICAL INDICATORS

MA5:4.441.0%
MA10:4.512.5%
MA20:4.522.8%
MA50:4.440.8%
MA100:4.263.2%
MA200:4.078.0%
STO9:21.43
STO14:21.43
RSI14:38.10 
WPR14:-78.57
MTM14:-0.08
ROC14:-0.02 
ATR:0.06 
Week High:4.625.0%
Week Low:4.341.4%
Month High:4.625.0%
Month Low:4.348.0%
Year High:4.625.0%
Year Low:3.1241.0%
Volatility:12.13 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.20
12 Dec 2024$0.10
29 Aug 2024$0.20
14 Dec 2023$0.10
31 Aug 2023$0.19
15 Dec 2022$0.09
01 Sep 2022$0.17
09 Dec 2021$0.07
02 Sep 2021$0.14
17 Dec 2020$0.04