EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2220: TIANQI LITHIUM H YC 1

02 Oct 2025
LAST:

5.800

CHANGE:
 1.00		OPEN:
5.250		HIGH:
5.800		ASK:
0.000		VOLUME:
1K
CHG(%):
20.83		PREV:
4.800		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.2505.8005.2505.8001K
01 Oct 254.8004.8004.8004.8000
30 Sep 254.7604.7604.7604.7600
29 Sep 254.5404.5404.5404.54016
26 Sep 254.3804.3804.3804.38016
25 Sep 254.3004.3004.3004.30016
24 Sep 254.2204.2204.1204.12016
23 Sep 254.1204.1204.1204.120700
22 Sep 254.2804.2804.2804.280700
19 Sep 254.4004.4004.4004.400700

COMPANY PROFILE

Name:TIANQI LITHIUM H YC 1
About:Tianqi Lithium Corporation invests, produces, process, extracts, and sells lithium, lithium concentrate, and the lithium specialty compounds in Australia, Chile, and China. The company's products include battery and industrial grade lithium carbonate and lithium hydroxide monohydrate, lithium chloride anhydrous, and lithium metal. Tianqi Lithium Corporation was founded in 1992 and is headquartered in Chengdu, the People's Republic of China.
Sector:Basic Materials
Address:Tianfu New Area, Chengdu, China, 610299
Website:https://www.tianqilithium.com
ISIN:CNE100005F09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.86
MA10:4.55
MA20:4.47
MA50:4.42
MA100:3.67
MA200:3.23
STO9:100.00
STO14:100.00
RSI14:82.91
MTM14:1.54
ROC14:0.36
ATR:0.17
Week High:5.80
Week Low:4.30
Month High:5.80
Month Low:4.10
Year High:5.95
Year Low:2.18
Volatility:8.73

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.16
05 Jul 2023$0.36