EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2220: TIANQI LITHIUM H YC 1

26 Jan 2026
LAST:

6.100

CHANGE:
 0.10		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
870
CHG(%):
1.61		PREV:
6.200		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.1006.1006.1006.100870
23 Jan 266.2006.2006.2006.200870
22 Jan 265.9505.9505.9505.950870
21 Jan 266.0506.0506.0506.050870
20 Jan 265.8505.8505.8505.850870
19 Jan 265.8505.8505.8505.850870
16 Jan 265.9505.9505.9505.950870
15 Jan 266.1506.1506.1506.150870
14 Jan 265.8505.8505.8505.850870
13 Jan 265.9505.9505.9505.950870

PROFILE

Name:TIANQI LITHIUM H YC 1
About:Tianqi Lithium Corporation invests, produces, process, extracts, and sells lithium, lithium concentrate, and the lithium specialty compounds in Australia, Chile, and China. The company's products include battery and industrial grade lithium carbonate and lithium hydroxide monohydrate, lithium chloride anhydrous, and lithium metal. Tianqi Lithium Corporation was founded in 1992 and is headquartered in Chengdu, the People's Republic of China.
Sector:Basic Materials
Address:Tianfu New Area, Chengdu, China, 610299
Website:https://www.tianqilithium.com
ISIN:CNE100005F09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.39 
Forward P/E:12.18 
Price to Sales:1.07 
Price to Book:1.69 
Profit Margin:-0.19 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:1.261B 
EBITDA:634.77M 
Shares:164.12M 
Market Cap:1.001B 

TECHNICAL INDICATORS

MA5:6.031.2%
MA10:5.991.8%
MA20:5.874.0%
MA50:5.559.9%
MA100:5.1119.3%
MA200:4.1347.7%
STO9:71.43
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
MTM14:0.30
ROC14:0.05 
ATR:0.14 
Week High:6.201.6%
Week Low:5.854.3%
Month High:6.201.6%
Month Low:5.4547.7%
Year High:6.252.5%
Year Low:2.18179.8%

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.16
05 Jul 2023$0.36