EODData

FRA, 229: PCC ROKITA S.A. B ZY 1

02 Oct 2025
LAST:

15.32

CHANGE:
 0.00
OPEN:
15.32
HIGH:
15.32
ASK:
0.00
VOLUME:
468
CHG(%):
0.00
PREV:
15.32
LOW:
15.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2515.3215.3215.3215.32468
01 Oct 2515.3215.3215.3215.320
30 Sep 2515.5415.5415.5415.54468
29 Sep 2515.5416.3015.5416.30468
26 Sep 2515.6615.6615.6615.66433
25 Sep 2515.6615.6615.6615.66433
24 Sep 2515.8215.8215.8215.82433
23 Sep 2515.9415.9415.9415.94433
22 Sep 2516.2416.2416.2416.24433
19 Sep 2515.8215.8215.8215.82433

COMPANY PROFILE

Name:PCC ROKITA S.A. B ZY 1
About:PCC Rokita SA designs, produces, and sells chemical products in Poland and internationally. It offers chlorine and alkali; polyurethane insulation systems; household chemicals and cleaning agents; washing preparations; liquid chemicals and disinfectants; vegan body and hair cleansing products; shower gels, hair shampoos, and liquid soaps; foams; and organic products, as well as polyols, naphthalene, and phosphorus derivatives. The company also provides specialty products, including anionic surfactants, alkoxylated fatty alcohols, non-ionic surfactants, synthetic and foam-forming extinguishing agents, synthetic base oils and additives, polyester polyols, chemical raw materials, polyurethane adhesives and prepolymers, polymeric polyols, and polyether polyols. Its products are used in agrochemicals, adhesives, building and construction, electronic, fire prevention, food, fuel, furniture, metallurgical, mining and drilling, oilfield, packaging, paints and coatings, personal care, pharmaceuticals, plastics, power, printing chemical, pulp and paper, refrigeration and household appliances, sports and recreation, tanning, textile, and transportation industries. The company's products are also used in coatings, adhesives, sealants, elastomers, chemical reagents, detergent, furniture, cleaning, batteries and accumulators, raw materials and intermediates, vehicle cleaning and care, and water and wastewater treatment, as well as lubricants and metalworking fluids, base oils, and additives applications. It offers its products under the Crossin, Flo, CAMOLIN, ROKO Professional, Ekoprodur, EUROPIR, #oli oli!, Flomie, SULFROKAnol, ROSULfan, ROKAnol, ROKAmer, Roteor, Rokolub, Rokester, Rokochem, Active Play, Rokanate, ipoltec, RokopolvTec, RokopoliCan, and Rokopol brands. In addition, the company provides logistics and transport services; and other services. The company was founded in 1993 and is based in Brzeg Dolny, Poland. PCC Rokita SA is a subsidiary of PCC SE.
Sector:Basic Materials
Industry:Chemicals
Address:ul. Sienkiewicza 4, Brzeg Dolny, Poland, 56-120
Website:https://www.pcc.rokita.pl
ISIN:PLPCCRK00076
LEI:2594003GVVF9U3PSDS82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.54
DivYield:0.32
Div/Share:5.05
Price to Book:1.03
Price to Sales:0.17
EBITDA:305.63M
Shares:19.85M
Market Cap:304.15M

TECHNICAL INDICATORS

MA5:15.63
MA10:15.76
MA20:15.79
MA50:15.94
MA100:16.05
MA200:16.60
RSI14:43.64
WPR14:-100.00
MTM14:-0.48
ROC14:-0.03
ATR:0.24
Week High:16.30
Week Low:15.32
Month High:16.30
Month Low:15.32
Year High:19.16
Year Low:15.05
Volatility:5.39

RECENT DIVIDENDS

Date Amount
02 May 2025$1.19
23 May 2024$1.58
04 May 2023$5.08
26 Apr 2022$3.12
05 May 2021$0.86