EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22E: TRI CHEMICAL LABORAT.INC.

02 Oct 2025
LAST:

17.30

CHANGE:
 1.00		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
327
CHG(%):
6.13		PREV:
16.30		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.3017.3017.3017.30327
01 Oct 2516.3016.3016.3016.300
30 Sep 2516.5016.5016.5016.500
29 Sep 2516.4016.9016.4016.90327
26 Sep 2516.2016.2016.2016.20620
25 Sep 2516.7016.7016.7016.70620
24 Sep 2517.2017.2017.2017.20620
23 Sep 2517.6017.6017.6017.60620
22 Sep 2517.6017.6017.6017.60620
19 Sep 2517.3017.3017.3017.30620

COMPANY PROFILE

Name:TRI CHEMICAL LABORAT.INC.
About:Tri Chemical Laboratories Inc. develops, manufactures, and sells high-purity chemicals for semiconductor manufacturing in Japan, Taiwan, China, South Korea, and internationally.It offers semiconductors, coating, optical, fiber, compound semiconductor, and reagents. The company also provides analyses services, such as purity measurement, impurity measurement, and thermal stability tests, as well as film-forming tests. Tri Chemical Laboratories Inc. was incorporated in 1978 and is headquartered in Uenohara, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8154-217, Uenohara, Uenohara, Japan, 409-0112
Website:https://www.trichemical.com
ISIN:JP3636000006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.51
DivYield:0.03
Div/Share:35.00
Price to Book:2.39
Price to Sales:0.02
EBITDA:8.048B
Shares:32.5M
Market Cap:562.19M

TECHNICAL INDICATORS

MA5:16.64
MA10:16.96
MA20:16.09
MA50:17.11
MA100:17.66
MA200:18.06
STO9:78.57
STO14:88.46
RSI14:68.25
WPR14:-11.54
MTM14:2.30
ROC14:0.15
ATR:0.45
Week High:17.30
Week Low:16.20
Month High:17.60
Month Low:14.20
Year High:24.27
Year Low:11.39
Volatility:75.19

RECENT DIVIDENDS

Date Amount
30 Jan 2025$0.20
30 Jan 2024$0.17
30 Jan 2023$0.17