EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22E: TRI CHEMICAL LABORAT.INC.

20 Jul 2026
LAST:

16.90

CHANGE:
 0.10		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
16.80		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2616.9016.9016.9016.900
17 Jul 2616.8016.8016.8016.800
16 Jul 2618.0018.0018.0018.000
15 Jul 2619.2019.2019.2019.200
14 Jul 2618.1018.1018.1018.100
13 Jul 2617.7017.7017.7017.700
10 Jul 2617.9017.9017.9017.900
09 Jul 2617.0017.0017.0017.000
08 Jul 2616.9016.9016.9016.900
07 Jul 2617.5017.5017.5017.500

PROFILE

Name:TRI CHEMICAL LABORAT.INC.
About:Tri Chemical Laboratories Inc. develops, manufactures, and sells high-purity chemicals for semiconductor manufacturing in Japan, Taiwan, China, South Korea, and internationally.It offers semiconductors, coating, optical, fiber, compound semiconductor, and reagents. The company also provides analyses services, such as purity measurement, impurity measurement, and thermal stability tests, as well as film-forming tests. Tri Chemical Laboratories Inc. was incorporated in 1978 and is headquartered in Uenohara, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8154-217, Uenohara, Uenohara, Japan, 409-0112
Website:https://www.trichemical.com
ISIN:JP3636000006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
Price to Sales:0.02 
Price to Book:2.94 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.18 
DivYield:0.03 
Div/Share:35.00 
Revenue:134.34M 
EBITDA:9.042B 
Shares:32.5M 
Market Cap:549.2M 

TECHNICAL INDICATORS

MA5:17.805.3%
MA10:17.604.1%
MA20:18.529.6%
MA50:19.1213.1%
MA100:17.795.2%
MA200:17.151.5%
STO9:4.17 
STO14:3.85 
RSI14:42.11
WPR14:-96.15 
MTM14:-2.40
ROC14:-0.12 
ATR:0.68 
Week High:19.2013.6%
Week Low:16.800.6%
Month High:21.2025.4%
Month Low:16.801.5%
Year High:22.2031.4%
Year Low:13.7023.4%
Volatility:55.63 

RECENT DIVIDENDS

Date Amount
30 Jan 2025$0.20
30 Jan 2024$0.17
30 Jan 2023$0.17