EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22F: FIRAN TECHNOLOGY GROUP

26 Jan 2026
LAST:

9.200

CHANGE:
 0.20		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
721
CHG(%):
2.22		PREV:
9.000		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 269.2009.2009.2009.200721
23 Jan 269.0009.0009.0009.000721
22 Jan 268.6008.6508.6008.650721
21 Jan 268.7008.7008.7008.700179
20 Jan 268.5508.5508.5508.550179
19 Jan 268.7008.7008.7008.700179
16 Jan 268.5008.5008.5008.500179
15 Jan 268.2508.3508.2508.350179
14 Jan 268.5008.5008.5008.5003.1K
13 Jan 268.1008.1008.1008.1003.1K

PROFILE

Name:FIRAN TECHNOLOGY GROUP
About:Firan Technology Group Corporation manufactures and sells aerospace and defense electronic products and subsystems in Canada, the United States, and China. The company operates in two segments, FTG Circuits and FTG Aerospace. It offers semi additive process technologies, high density interconnect products, high temperature rigid flex printed, RF boards, thermal management, and rigid flex and assembly products. The company also provides aerospace chassis and assembly, backlit control panels and assemblies, cockpit lighting power supply, cursor-controlled device, integrated switch panel/keyboards/bezels, and line replaceable unit/cockpit assemblies. The company was formerly known as Circuit World Corporation and changed its name to Firan Technology Group Corporation in May 2004. Firan Technology Group Corporation was founded in 1983 and is headquartered in Toronto, Canada.
Address:250 Finchdene Square, Toronto, ON, Canada, M1X 1A5
Website:https://www.ftgcorp.com
ISIN:CA3180931014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
Forward P/E:16.86 
PEG Ratio:0.75 
Price to Sales:0.98 
Price to Book:3.15 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:114.49M 
EBITDA:18.48M 
Shares:25.17M 
Market Cap:231.6M 

TECHNICAL INDICATORS

MA5:8.824.3%
MA10:8.636.7%
MA20:7.9515.8%
MA50:7.1728.3%
MA100:7.0929.7%
MA200:6.7935.6%
STO9:100.00 
STO14:100.00 
RSI14:86.44 
MTM14:2.15
ROC14:0.31 
ATR:0.23 
Week High:9.200.0%
Week Low:8.557.6%
Month High:9.200.0%
Month Low:7.0535.6%
Year High:9.200.0%
Year Low:4.26116.1%
Volatility:2.77