EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22F: FIRAN TECHNOLOGY GROUP

02 Oct 2025
LAST:

7.350

CHANGE:
 0.30		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
700
CHG(%):
4.26		PREV:
7.050		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.4007.4007.3507.350700
01 Oct 257.1507.1507.0507.0500
30 Sep 257.0007.0007.0007.0000
29 Sep 257.1507.1507.1007.100700
26 Sep 257.2007.2507.2007.250700
25 Sep 257.3507.3507.3507.350700
24 Sep 257.5007.5507.5007.550700
23 Sep 257.7007.7007.4007.400700
22 Sep 257.8007.8007.8007.800127
19 Sep 257.3507.3507.3507.350127

COMPANY PROFILE

Name:FIRAN TECHNOLOGY GROUP
About:Firan Technology Group Corporation manufactures and sells aerospace and defense electronic products and subsystems in Canada, the United States, and China. The company operates in two segments, FTG Circuits and FTG Aerospace. It offers semi additive process technologies, high density interconnect products, high temperature rigid flex printed, RF boards, thermal management, and rigid flex and assembly products. The company also provides aerospace chassis and assembly, backlit control panels and assemblies, cockpit lighting power supply, cursor-controlled device, integrated switch panel/keyboards/bezels, and line replaceable unit/cockpit assemblies. The company was formerly known as Circuit World Corporation and changed its name to Firan Technology Group Corporation in May 2004. Firan Technology Group Corporation was founded in 1983 and is headquartered in Toronto, Canada.
Address:250 Finchdene Square, Toronto, ON, Canada, M1X 1A5
Website:https://www.ftgcorp.com
ISIN:CA3180931014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.29
Price to Book:3.28
Price to Sales:1.03
EBITDA:26.64M
Shares:25.17M
Market Cap:185.02M

TECHNICAL INDICATORS

MA5:7.15
MA10:7.32
MA20:7.42
MA50:7.30
MA100:7.06
MA200:6.06
STO9:43.75
STO14:43.75
RSI14:42.22
WPR14:-56.25
MTM14:-0.30
ROC14:-0.04
ATR:0.18
Week High:7.40
Week Low:7.00
Month High:7.85
Month Low:7.00
Year High:7.95
Year Low:3.75
Volatility:15.09