EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22L: Nordic Aqua Partners A/S

05 Feb 2026
LAST:

6.760

CHANGE:
 0.08		OPEN:
6.820		HIGH:
6.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
6.840		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.8206.8206.7606.7600
04 Feb 266.8406.8406.8406.8400
03 Feb 266.8206.8806.8206.8600
02 Feb 266.7806.9006.7406.74060
30 Jan 266.9006.9206.8006.9200
29 Jan 266.9206.9606.8806.9600
28 Jan 266.9206.9206.7006.8600
27 Jan 266.8606.9206.8606.9200
26 Jan 266.9206.9606.8406.84060
23 Jan 266.9206.9206.8806.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
Forward P/E:20.91 
PEG Ratio:-0.27 
Price to Sales:12.11 
Price to Book:2.19 
Profit Margin:-1.50 
Operating Margin:-0.71 
Return on Assets:-0.07 
Return on Equity:-0.30 
Revenue:12.43M 

TECHNICAL INDICATORS

MA5:6.820.9%
MA10:6.861.5%
MA20:6.871.6%
STO9:9.09 
STO14:7.14 
RSI14:47.27
WPR14:-92.86 
MTM14:-0.04
ROC14:-0.01 
ATR:0.11 
Week High:6.963.0%
Week Low:6.740.3%
Month High:7.125.3%
Month Low:6.46

RECENT DIVIDENDS

Date Amount
31 Jan 2022$0.04
02 Nov 2021$0.04
10 Aug 2021$0.04
12 May 2021$0.04
01 Feb 2021$0.04