EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22L: Nordic Aqua Partners A/S

20 Jul 2026
LAST:

6.980

CHANGE:
 0.02		OPEN:
7.020		HIGH:
7.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
7.000		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.0207.0206.9806.9800
17 Jul 267.0007.0407.0007.0000
16 Jul 267.0007.0207.0007.0000
15 Jul 266.9807.0006.9807.0000
14 Jul 266.9807.0006.9607.0000
13 Jul 267.1007.1006.9606.9600
10 Jul 266.9207.1406.9007.1400
09 Jul 266.8806.9406.8806.9400
08 Jul 267.0007.0006.9206.9200
07 Jul 267.0007.0006.9606.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
Forward P/E:20.91 
PEG Ratio:-0.16 
Price to Sales:9.13 
Price to Book:1.62 
Profit Margin:-0.59 
Operating Margin:0.61 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:16.6M 

TECHNICAL INDICATORS

MA5:7.000.2%
MA10:6.990.1%
MA20:6.970.1%
MA50:7.365.4%
MA100:7.213.3%
STO9:27.27
STO14:27.27
RSI14:57.58
WPR14:-72.73
MTM14:0.06
ROC14:0.01 
ATR:0.07 
Week High:7.101.7%
Week Low:6.960.3%
Month High:7.142.3%
Month Low:6.86
Volatility:26.80 

RECENT DIVIDENDS

Date Amount
31 Jan 2022$0.04
02 Nov 2021$0.04
10 Aug 2021$0.04
12 May 2021$0.04
01 Feb 2021$0.04