EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22L: Nordic Aqua Partners A/S

25 May 2026
LAST:

7.380

CHANGE:
 0.44		OPEN:
7.360		HIGH:
7.380		ASK:
0.000		VOLUME:
0
CHG(%):
5.63		PREV:
7.820		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.3607.3807.3607.3800
22 May 267.7207.8207.7207.8200
21 May 267.7607.8207.7607.8200
20 May 267.9007.9007.7807.7800
19 May 267.9007.9007.9007.9000
18 May 267.7807.8607.7407.8600
15 May 267.7207.7207.7207.7200
14 May 267.3207.3207.2807.2800
13 May 267.8407.8407.7807.8000
12 May 268.0008.0407.7807.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
Forward P/E:20.91 
PEG Ratio:-0.27 
Price to Sales:12.11 
Price to Book:2.19 
Profit Margin:-1.50 
Operating Margin:-0.71 
Return on Assets:-0.07 
Return on Equity:-0.30 
Revenue:12.43M 

TECHNICAL INDICATORS

MA5:7.744.9%
MA10:7.714.5%
MA20:7.724.7%
MA50:7.251.8%
STO9:16.13 
STO14:13.16 
RSI14:40.98
WPR14:-86.49 
MTM14:-0.64
ROC14:-0.08 
ATR:0.21 
Week High:7.907.0%
Week Low:7.360.3%
Month High:8.048.9%
Month Low:7.28
Volatility:9.95 

RECENT DIVIDENDS

Date Amount
31 Jan 2022$0.04
02 Nov 2021$0.04
10 Aug 2021$0.04
12 May 2021$0.04
01 Feb 2021$0.04