EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22T: OXFORD SQUARE CAP. DL-01

30 Sep 2026
LAST:

1.120

CHANGE:
 0.02		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
1.140		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.1201.1201.1201.1200
29 Sep 261.1401.1401.1401.1402.0K
28 Sep 261.1051.1051.1051.1050
25 Sep 261.1101.1101.1101.1100
24 Sep 261.0951.0951.0951.0950
23 Sep 261.0951.0951.0951.0950
22 Sep 261.0951.0951.0951.0950
18 Sep 261.1051.1251.1051.1250
17 Sep 261.1151.1151.1151.1150
15 Sep 261.1551.1751.1551.175479

PROFILE

Name:OXFORD SQUARE CAP. DL-01
About:Oxford Square Capital Corp. is a business development company, operates as a closed-end, non-diversified management investment company. It is a private equity and mezzanine firm. The firm invests in both public and private companies. It invests in secured and unsecured senior debt, subordinated debt, junior subordinated debt, preferred stock, common stock and syndicated bank loans. The firm primarily invests in debt and/or equity securities of technology-related companies that operate in the computer software, Internet, information technology infrastructure and services, media, telecommunications and telecommunications equipment, semiconductors, hardware, technology-enabled services, semiconductor capital equipment, medical device technology, diversified technology, and networking systems sectors. It concentrates its investments in companies having annual revenues of less than $200 million and a market capitalization or enterprise value of less than $300 million. The firm invests between $5 million and $30 million per transaction. It seeks to exit its investments within 7 years. It serves as the investment adviser to TICC. Oxford Square Capital Corp., formerly known as TICC Capital Corp., was founded in 2003 and is headquartered in Greenwich, Connecticut.
Industry:Asset Management
Address:Eight Sound Shore Drive, Greenwich, CT, United States, 06830-7254
Website:https://www.oxfordsquarecapital.com
ISIN:US69181V1070
LEI:549300EGQH8WWU1U6Q06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.56 
Forward P/E:3.30 
PEG Ratio:-0.83 
Price to Sales:3.37 
Price to Book:1.10 
Profit Margin:-0.94 
Operating Margin:0.84 
Return on Assets:0.07 
Return on Equity:-0.25 
DivYield:0.22 
Div/Share:0.42 
Revenue:33.67M 
Shares:78.03M 
Market Cap:87.4M 

TECHNICAL INDICATORS

MA5:1.110.5%
MA10:1.120.2%
MA20:1.141.9%
MA50:1.228.5%
MA100:1.2410.8%
MA200:1.4024.7%
STO9:55.56
STO14:20.83
RSI14:41.30
WPR14:-68.75
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.141.8%
Week Low:1.102.3%
Month High:1.228.5%
Month Low:1.1024.7%
Year High:1.7758.4%
Year Low:1.0111.4%
Volatility:13.22 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.03
17 Aug 2026$0.03
15 May 2026$0.03
17 Mar 2026$0.03
13 Feb 2026$0.03
16 Jan 2026$0.03
14 Nov 2025$0.03
17 Oct 2025$0.03
16 Sep 2025$0.03
15 Aug 2025$0.03