EODData

FRA, 22UA: BioNTech SE

02 Oct 2025
LAST:

87.45

CHANGE:
 1.20
OPEN:
88.20
HIGH:
89.10
ASK:
0.00
VOLUME:
526
CHG(%):
1.35
PREV:
88.65
LOW:
86.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2588.2089.1086.6087.45526
01 Oct 2582.7588.6582.7588.650
30 Sep 2584.3584.5582.1584.200
29 Sep 2583.8084.5583.0083.301.4K
26 Sep 2583.5083.9583.0583.50935
25 Sep 2584.5585.1583.1583.151K
24 Sep 2582.9085.6082.6585.15762
23 Sep 2583.7084.4582.7584.45493
22 Sep 2581.7084.2081.1584.201.2K
19 Sep 2583.0083.0081.5082.75917

COMPANY PROFILE

Name:BioNTech SE
About:BioNTech SE, a biotechnology company, develops and commercializes immunotherapies to treat cancer and infectious diseases in Germany. The company develops BNT111, which is in Phase 2 clinical trial for advance melanoma; BNT113, which is in Phase 2 clinical trial to treat head and neck squamous cell carcinoma; BNT116, which is in Phase I clinical trial for non-small cell lung cancer; BNT142, which is in phase 1/2 clinical trial for multiple solid tumors; BNT151, which is in phase 1/2 clinical trial for solid tumors; BNT152+BNT153, which is in phase 1 clinical trial for solid tumors; and BNT122/RO7198457, which is in Phase 2 clinical trial to treat adjuvant high-risk muscle-invasive urothelial carcinoma, colorectal cancer, pancreatic ductal adenocarcinoma, advance melanoma, as well as in phase 1a/1b clinical trial for advanced/metastatic solid tumors. It also develops BNT211, which is in phase 1 clinical trial to treat CLDN6+ solid tumors; BNT221, phase 1 clinical trial for the treatment of cancer; BNT311/GEN1046 (acasunlimab), which is in phase 3 clinical trial for solid tumors; BNT312/GEN1042, which is in phase 1/2 and 1 clinical trial to treat solid tumors; BNT314/GEN1059, which is in Phase 1/2 clinical trial for advanced or metastatic solid tumors; BNT315/GEN1055, which is in phase 1/2 clinical trial for advanced solid tumors; BNT317, which is in phase 1 clinical trial for advanced solid tumors; BNT327, which is in phase 1/2, 2, and 3 clinical trial to treat small cell lung cancer, advanced/metastatic tnbc, neuroendocrine neoplasm, malignant mesothelioma, EGFR-mutant non-squamous, hepatocellular carcinoma, and advanced solid tumors; and BNT316/ONC-392, which is in phase 1/2, 2, and 3 clinical trial to treat metastatic, non-small cell lung cancer, platinum-resistant ovarian cancer, metastatic castration resistant prostate cancer, and advanced or metastatic solid tumor. BioNTech SE was incorporated in 2008 and is headquartered in Mainz, Germany.
Sector:Healthcare
Industry:Biotechnology
Address:An der Goldgrube 12, Mainz, Germany, 55131
Website:https://www.biontech.de
ISIN:US09075V1026
LEI:894500UZJ5LG1F8J1U58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:85.42
MA10:84.68
MA20:85.67
MA50:90.47
MA100:91.37
MA200:96.18
STO9:72.27
STO14:79.75
RSI14:46.21
WPR14:-15.58
MTM14:6.45
ROC14:0.08
ATR:3.39
Week High:89.10
Week Low:82.15
Month High:100.10
Month Low:77.70
Year High:123.78
Year Low:71.11

RECENT DIVIDENDS

Date Amount
02 Jun 2022$1.81