EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22W0: WELLNEX LIFE LTD O.N.

28 Jul 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.0215		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.02100.02100.02100.02100
27 Jul 260.02150.02150.02150.02150
24 Jul 260.02100.02100.02100.02100
23 Jul 260.02100.02100.02100.02100
22 Jul 260.02100.02100.02100.02100
21 Jul 260.02150.02150.02150.02150
20 Jul 260.02400.02400.02400.02400
17 Jul 260.02400.02400.02400.02400
16 Jul 260.02400.02400.02400.02400
15 Jul 260.02100.02100.02100.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.06 
Price to Book:0.24 
Profit Margin:-0.40 
Operating Margin:-0.07 
Return on Assets:-0.14 
Return on Equity:-1.51 
Revenue:14.97M 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.024.8%
MA20:0.027.1%
MA50:0.0210.0%
MA100:0.0350.5%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.022.4%
Week Low:0.020.0%
Month High:0.05119.0%
Month Low:0.01
Volatility:602.84 

RECENT SPLITS

Date Ratio
09 Oct 20241-50