EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22W0: WELLNEX LIFE LTD O.N.

26 May 2026
LAST:

0.0180

CHANGE:
 0.02		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
0
CHG(%):
45.45		PREV:
0.0330		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.01800.01800.01800.01800
25 May 260.03300.03300.03300.03300
22 May 260.01900.04350.01900.04350
21 May 260.02100.02100.02100.02100
20 May 260.02050.02050.02050.02050
19 May 260.02100.02100.02100.02100
18 May 260.04600.04600.04600.04600
15 May 260.04600.04600.04600.04600
14 May 260.04600.04600.04600.04600
12 May 260.03350.03350.03350.03350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Price to Sales:0.13 
Price to Book:0.41 
Profit Margin:-0.66 
Operating Margin:-0.48 
Return on Assets:-0.18 
Return on Equity:-1.80 
Revenue:13.44M 

TECHNICAL INDICATORS

MA5:0.0351.1%
MA10:0.0382.2%
MA20:0.0392.2%
MA50:0.04104.4%
RSI14:44.24
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.69 
ATR:0.01 
Week High:0.04141.7%
Week Low:0.020.0%
Month High:0.06219.4%
Month Low:0.02
Volatility:110.61 

RECENT SPLITS

Date Ratio
09 Oct 20241-50