EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22Z: Zealand Pharma A/S

21 Apr 2026
LAST:

39.86

CHANGE:
 3.64		OPEN:
41.91		HIGH:
41.91		ASK:
0.00		VOLUME:
0
CHG(%):
8.37		PREV:
43.50		LOW:
39.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2641.9141.9139.8639.860
20 Apr 2643.5043.5043.5043.500
17 Apr 2642.5643.5041.7443.50130
16 Apr 2639.7442.5739.7442.57247
15 Apr 2639.2941.8039.2941.80100
14 Apr 2638.2338.2338.2338.230
13 Apr 2638.7938.7938.0438.04144
10 Apr 2639.5640.0039.5640.000
09 Apr 2639.1739.1739.1739.170
08 Apr 2637.8839.5537.8839.550

PROFILE

Name:Zealand Pharma A/S
About:Zealand Pharma A/S, a biotechnology company, engages in the discovery, development, and commercialization of peptide-based medicines in Denmark and the United States. The company has a portfolio of medicines focusing on gastrointestinal and metabolic diseases, and other specialty disease areas with unmet medical needs. It also provides Zegalogue, a single use syringe or autoinjector for the treatment of severe hypoglycemia; and Dasiglucagon bi-hormone artificial pancreas systems containing insulin and dasiglucagon. Its pipeline includes Dasiglucagon for treating congenital hyperinsulinism. In addition, the company developing glepaglutide, a long acting GLP-2 analog, which is in Phase III clinical trials for the treatment of short bowel syndrome. Zealand Pharma A/S was incorporated in 1997 and is based in Søborg, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Sydmarken 11, Søborg, Denmark, 2860
Website:https://www.zealandpharma.com
ISIN:DK0060257814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.32 
PEG Ratio:0.10 
Price to Sales:0.50 
Price to Book:2.25 
Profit Margin:0.71 
Operating Margin:-9.31 
Return on Assets:0.33 
Return on Equity:0.54 
Revenue:1.226B 
EBITDA:948.03M 
Shares:70.38M 
Market Cap:2.805B 

TECHNICAL INDICATORS

MA5:42.256.0%
MA10:40.621.9%
MA20:39.580.7%
MA50:43.198.4%
MA100:52.6532.1%
MA200:54.7937.4%
STO9:33.33
STO14:33.33
RSI14:54.15
WPR14:-66.67
MTM14:0.90
ROC14:0.02 
ATR:1.56 
Week High:43.509.1%
Week Low:38.234.3%
Month High:43.509.1%
Month Low:36.3237.4%
Year High:73.8085.1%
Year Low:31.5026.5%
Volatility:161.65