EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22Z: Zealand Pharma A/S

02 Oct 2025
LAST:

66.94

CHANGE:
 1.30		OPEN:
66.80		HIGH:
69.00		ASK:
0.00		VOLUME:
316
CHG(%):
1.98		PREV:
65.64		LOW:
66.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2566.8069.0066.8066.94316
01 Oct 2561.4065.6861.4065.64201
30 Sep 2560.6662.3660.6662.36968
29 Sep 2559.0660.5659.0660.5620
26 Sep 2560.0260.0258.7058.7062
25 Sep 2562.3862.3861.4261.4217
24 Sep 2560.6061.2260.6061.221.2K
23 Sep 2559.5461.0859.5461.0817
22 Sep 2562.0262.0260.1860.181K
19 Sep 2561.7862.1261.7862.1270

COMPANY PROFILE

Name:Zealand Pharma A/S
About:Zealand Pharma A/S, a biotechnology company, engages in the discovery, development, and commercialization of peptide-based medicines in Denmark and the United States. The company has a portfolio of medicines focusing on gastrointestinal and metabolic diseases, and other specialty disease areas with unmet medical needs. It also provides Zegalogue, a single use syringe or autoinjector for the treatment of severe hypoglycemia; and Dasiglucagon bi-hormone artificial pancreas systems containing insulin and dasiglucagon. Its pipeline includes Dasiglucagon for treating congenital hyperinsulinism. In addition, the company developing glepaglutide, a long acting GLP-2 analog, which is in Phase III clinical trials for the treatment of short bowel syndrome. Zealand Pharma A/S was incorporated in 1997 and is based in Søborg, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Sydmarken 11, Søborg, Denmark, 2860
Website:https://www.zealandpharma.com
ISIN:DK0060257814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.74
Price to Book:2.02
Price to Sales:0.46
EBITDA:7.195B
Shares:70.38M
Market Cap:4.711B

TECHNICAL INDICATORS

MA5:62.84
MA10:62.02
MA20:60.16
MA50:54.67
MA100:54.40
MA200:67.71
STO9:80.00
STO14:85.57
RSI14:69.93
MTM14:12.22
ROC14:0.22
ATR:2.19
Week High:69.00
Week Low:58.70
Month High:69.00
Month Low:54.72
Year High:118.91
Year Low:41.37
Volatility:4.34