EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23B: 23B

27 Jul 2026
LAST:

0.1660

CHANGE:
 0.04		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHG(%):
20.19		PREV:
0.2080		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.16600.16600.16600.16600
24 Jul 260.20800.20800.20800.20800
23 Jul 260.19600.19600.19600.19600
22 Jul 260.19500.19500.18600.18600
21 Jul 260.19600.20000.19600.20000
20 Jul 260.19600.19600.18600.18600
16 Jul 260.19600.19600.19600.19600
15 Jul 260.18700.18700.18700.18700
14 Jul 260.20400.20400.20400.20400
13 Jul 260.19300.19300.19300.19300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.04 
Price to Book:5.19 
Return on Assets:-0.68 
Return on Equity:-1.79 

TECHNICAL INDICATORS

MA5:0.1915.2%
MA10:0.1915.8%
MA20:0.2021.2%
MA50:0.2231.7%
MA100:0.2338.6%
RSI14:37.06 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.18 
ATR:0.02 
Week High:0.2125.3%
Week Low:0.170.0%
Month High:0.2659.0%
Month Low:0.17
Volatility:134.37 

RECENT SPLITS

Date Ratio
24 Sep 20241-8
01 Feb 20211-10
04 May 20171-10