EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23B: Quantum Battery Metals Corp.

30 Sep 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.15400.15400.14000.14000
29 Sep 260.15400.15400.14000.14000
28 Sep 260.15800.15800.14000.14000
25 Sep 260.15300.15300.14000.14000
24 Sep 260.16300.16800.14000.14000
23 Sep 260.16400.16800.16400.16800
22 Sep 260.18200.18200.16800.16800
18 Sep 260.17200.17200.16800.16800
17 Sep 260.18300.18300.16800.16800
16 Sep 260.14600.15800.12500.1580500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.04 
Price to Book:4.13 
Return on Assets:-0.68 
Return on Equity:-1.79 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.159.3%
MA20:0.156.4%
MA50:0.1616.9%
MA100:0.1939.1%
STO14:39.44
RSI14:46.39
WPR14:-54.10
MTM14:-0.03
ROC14:-0.19 
ATR:0.02 
Week High:0.1720.0%
Week Low:0.140.0%
Month High:0.1831.4%
Month Low:0.10
Volatility:275.38 

RECENT SPLITS

Date Ratio
24 Sep 20241-8
01 Feb 20211-10
04 May 20171-10