EODData

FRA, 23B: 23B

25 May 2026
LAST:

0.2260

CHANGE:
 0.00
OPEN:
0.2260
HIGH:
0.2260
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.2260
LOW:
0.2260
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.22600.22600.22600.22600
22 May 260.22600.22600.22600.22600
21 May 260.23000.23000.23000.23000
20 May 260.23000.23000.23000.23000
19 May 260.23000.24200.23000.242074
18 May 260.25000.25000.25000.25000
15 May 260.25000.25200.25000.25000
14 May 260.25000.25000.25000.25000
13 May 260.25000.25000.25000.25000
12 May 260.25000.25000.25000.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.20 
PEG Ratio:0.04 
Price to Book:0.34 
Return on Assets:-0.01 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:0.232.1%
MA10:0.246.4%
MA20:0.246.9%
MA50:0.245.4%
STO14:10.53 
RSI14:50.00
WPR14:-89.47 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.2510.6%
Week Low:0.230.0%
Month High:0.2615.0%
Month Low:0.22
Volatility:52.71 

RECENT SPLITS

Date Ratio
24 Sep 20241-8
01 Feb 20211-10
04 May 20171-10